This portfolio backtesting tool allows you to construct one or more portfolios based on the selected mutual funds, ETFs, and stocks. You can analyze and backtest portfolio returns, risk characteristics, style exposures, and drawdowns. The results cover both returns and fund fundamentals based portfolio style analysis along with risk and return decomposition by each portfolio asset. You can compare up to three different portfolios against the selected benchmark, and you can also specify any periodic contribution or withdrawal cashflows and the preferred portfolio rebalancing strategy.
The related asset class level portfolio modeling tool allows you to analyze and compare asset class level portfolios with a longer time horizon starting from 1972.
Ticker | Name | Allocation |
---|---|---|
VFITX | Vanguard Interm-Term Treasury Inv | 315.00% |
VFINX | Vanguard 500 Index Investor | 135.00% |
CASHX | Cash | -350.00% |
Save portfolio » |
Portfolio | Initial Balance | Final Balance | CAGR | Stdev | Best Year | Worst Year | Max. Drawdown | Sharpe Ratio | Sortino Ratio | Market Correlation |
---|---|---|---|---|---|---|---|---|---|---|
135/315 stock/ITT | $10,000 | $2,722,281 | 19.71% | 24.03% | 114.82% | -53.49% | -57.59% | 0.78 | 1.23 | 0.75 |
Name | Total Return | Annualized Return | Annualized Standard Deviation | ||||||
---|---|---|---|---|---|---|---|---|---|
3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Full | 3 year | 5 year | |
135/315 stock/ITT | -8.57% | 1.92% | -43.01% | -0.88% | 8.75% | 14.68% | 19.71% | 36.60% | 30.54% |
Trailing return and volatility are as of last full calendar month ending February 2023 |
Year | Inflation | 135/315 stock/ITT Return | 135/315 stock/ITT Balance | Vanguard Interm-Term Treasury Inv (VFITX) | Vanguard 500 Index Investor (VFINX) | Cash (CASHX) |
---|---|---|---|---|---|---|
1992 | 2.90% | 19.94% | $11,994 | 7.78% | 7.42% | 3.57% |
1993 | 2.75% | 41.16% | $16,931 | 11.43% | 9.89% | 3.05% |
1994 | 2.67% | -24.90% | $12,716 | -4.33% | 1.18% | 4.20% |
1995 | 2.54% | 114.82% | $27,316 | 20.44% | 37.45% | 5.71% |
1996 | 3.32% | 16.89% | $31,931 | 1.92% | 22.88% | 5.17% |
1997 | 1.70% | 57.06% | $50,149 | 8.96% | 33.19% | 5.22% |
1998 | 1.61% | 64.54% | $82,515 | 10.61% | 28.62% | 4.97% |
1999 | 2.68% | -1.11% | $81,598 | -3.52% | 21.07% | 4.77% |
2000 | 3.39% | 9.30% | $89,190 | 14.03% | -9.06% | 5.99% |
2001 | 1.55% | -3.56% | $86,018 | 7.55% | -12.02% | 3.70% |
2002 | 2.38% | 7.25% | $92,252 | 14.15% | -22.15% | 1.65% |
2003 | 1.88% | 43.32% | $132,220 | 2.37% | 28.50% | 1.04% |
2004 | 3.26% | 20.80% | $159,722 | 3.40% | 10.74% | 1.32% |
2005 | 3.42% | 2.18% | $163,210 | 2.32% | 4.77% | 3.14% |
2006 | 2.54% | 12.82% | $184,131 | 3.14% | 15.64% | 4.82% |
2007 | 4.08% | 23.85% | $228,054 | 9.98% | 5.39% | 4.56% |
2008 | 0.09% | -20.58% | $181,126 | 13.32% | -37.02% | 1.53% |
2009 | 2.72% | 28.31% | $232,396 | -1.69% | 26.49% | 0.16% |
2010 | 1.50% | 49.76% | $348,037 | 7.35% | 14.91% | 0.14% |
2011 | 2.96% | 38.76% | $482,933 | 9.80% | 1.97% | 0.07% |
2012 | 1.74% | 31.77% | $636,351 | 2.67% | 15.82% | 0.08% |
2013 | 1.50% | 31.47% | $836,611 | -3.09% | 32.18% | 0.05% |
2014 | 0.76% | 34.07% | $1,121,657 | 4.32% | 13.51% | 0.03% |
2015 | 0.73% | 6.74% | $1,197,232 | 1.50% | 1.25% | 0.05% |
2016 | 2.07% | 18.69% | $1,420,950 | 1.19% | 11.82% | 0.30% |
2017 | 2.11% | 32.29% | $1,879,783 | 1.57% | 21.67% | 0.88% |
2018 | 1.91% | -8.56% | $1,718,790 | 1.00% | -4.52% | 1.90% |
2019 | 2.29% | 60.00% | $2,750,053 | 6.29% | 31.33% | 2.13% |
2020 | 1.36% | 60.62% | $4,417,100 | 8.21% | 18.25% | 0.44% |
2021 | 7.04% | 30.03% | $5,743,575 | -2.29% | 28.53% | 0.04% |
2022 | 6.45% | -53.49% | $2,671,084 | -10.43% | -18.23% | 1.82% |
2023 | 0.80% | 1.92% | $2,722,281 | -0.14% | 3.66% | 0.75% |
Annual return for 2023 is from 01/01/2023 to 02/28/2023 |
Year | Month | 135/315 stock/ITT Return | 135/315 stock/ITT Balance | Vanguard Interm-Term Treasury Inv (VFITX) | Vanguard 500 Index Investor (VFINX) | Cash (CASHX) |
---|---|---|---|---|---|---|
1992 | 1 | -10.45% | $8,955 | -2.15% | -1.88% | 0.33% |
1992 | 2 | 2.35% | $9,165 | 0.52% | 1.24% | 0.32% |
1992 | 3 | -7.13% | $8,512 | -0.91% | -1.93% | 0.33% |
1992 | 4 | 4.53% | $8,897 | 0.57% | 2.91% | 0.34% |
1992 | 5 | 6.18% | $9,448 | 2.18% | 0.48% | 0.31% |
1992 | 6 | 2.45% | $9,679 | 1.82% | -1.49% | 0.31% |
1992 | 7 | 14.10% | $11,043 | 3.07% | 4.04% | 0.30% |
1992 | 8 | 0.05% | $11,049 | 1.20% | -2.07% | 0.27% |
1992 | 9 | 5.56% | $11,664 | 1.73% | 1.17% | 0.26% |
1992 | 10 | -5.74% | $10,994 | -1.71% | 0.33% | 0.23% |
1992 | 11 | 2.46% | $11,264 | -0.46% | 3.40% | 0.25% |
1992 | 12 | 6.48% | $11,994 | 1.80% | 1.21% | 0.27% |
1993 | 1 | 8.76% | $13,045 | 2.72% | 0.81% | 0.26% |
1993 | 2 | 8.43% | $14,145 | 2.53% | 1.36% | 0.24% |
1993 | 3 | 2.84% | $14,547 | 0.40% | 2.11% | 0.25% |
1993 | 4 | -1.19% | $14,374 | 0.93% | -2.42% | 0.24% |
1993 | 5 | 2.19% | $14,689 | -0.15% | 2.65% | 0.24% |
1993 | 6 | 6.36% | $15,623 | 2.20% | 0.27% | 0.26% |
1993 | 7 | -1.39% | $15,406 | 0.02% | -0.42% | 0.25% |
1993 | 8 | 11.20% | $17,131 | 2.18% | 3.79% | 0.25% |
1993 | 9 | 0.01% | $17,132 | 0.62% | -0.79% | 0.25% |
1993 | 10 | 2.25% | $17,517 | 0.09% | 2.08% | 0.24% |
1993 | 11 | -5.77% | $16,506 | -1.16% | -1.00% | 0.25% |
1993 | 12 | 2.57% | $16,931 | 0.56% | 1.22% | 0.26% |
1994 | 1 | 8.36% | $18,346 | 1.49% | 3.38% | 0.25% |
1994 | 2 | -11.54% | $16,229 | -2.46% | -2.71% | 0.25% |
1994 | 3 | -15.70% | $13,680 | -2.62% | -4.39% | 0.28% |
1994 | 4 | -2.18% | $13,382 | -0.92% | 1.29% | 0.29% |
1994 | 5 | 1.67% | $13,605 | 0.18% | 1.63% | 0.32% |
1994 | 6 | -5.71% | $12,828 | -0.33% | -2.47% | 0.35% |
1994 | 7 | 8.57% | $13,928 | 1.70% | 3.28% | 0.35% |
1994 | 8 | 4.95% | $14,617 | 0.30% | 4.08% | 0.36% |
1994 | 9 | -9.28% | $13,260 | -1.79% | -2.45% | 0.38% |
1994 | 10 | 0.83% | $13,370 | -0.26% | 2.25% | 0.39% |
1994 | 11 | -7.64% | $12,349 | -0.38% | -3.65% | 0.42% |
1994 | 12 | 2.97% | $12,716 | 0.79% | 1.46% | 0.47% |
1995 | 1 | 7.97% | $13,729 | 1.94% | 2.58% | 0.47% |
1995 | 2 | 11.02% | $15,242 | 2.58% | 3.88% | 0.49% |
1995 | 3 | 3.67% | $15,801 | 0.57% | 2.95% | 0.48% |
1995 | 4 | 7.19% | $16,938 | 1.56% | 2.94% | 0.48% |
1995 | 5 | 17.64% | $19,926 | 4.74% | 3.95% | 0.48% |
1995 | 6 | 3.45% | $20,612 | 0.81% | 2.31% | 0.47% |
1995 | 7 | 0.95% | $20,809 | -0.61% | 3.30% | 0.46% |
1995 | 8 | 2.81% | $21,393 | 1.31% | 0.25% | 0.46% |
1995 | 9 | 6.89% | $22,867 | 0.90% | 4.23% | 0.44% |
1995 | 10 | 3.53% | $23,674 | 1.76% | -0.36% | 0.44% |
1995 | 11 | 9.78% | $25,988 | 1.82% | 4.38% | 0.45% |
1995 | 12 | 5.11% | $27,316 | 1.44% | 1.93% | 0.45% |
1996 | 1 | 5.29% | $28,760 | 0.69% | 3.39% | 0.42% |
1996 | 2 | -7.29% | $26,664 | -2.38% | 0.92% | 0.41% |
1996 | 3 | -3.51% | $25,727 | -1.09% | 0.98% | 0.41% |
1996 | 4 | -2.75% | $25,020 | -1.03% | 1.46% | 0.42% |
1996 | 5 | 0.65% | $25,183 | -0.44% | 2.54% | 0.42% |
1996 | 6 | 3.78% | $26,135 | 1.51% | 0.38% | 0.42% |
1996 | 7 | -7.00% | $24,305 | 0.14% | -4.42% | 0.42% |
1996 | 8 | 0.09% | $24,328 | -0.35% | 2.10% | 0.44% |
1996 | 9 | 12.64% | $27,404 | 1.91% | 5.61% | 0.43% |
1996 | 10 | 10.09% | $30,167 | 2.48% | 2.76% | 0.41% |
1996 | 11 | 14.12% | $34,428 | 2.04% | 7.56% | 0.42% |
1996 | 12 | -7.25% | $31,931 | -1.45% | -1.96% | 0.42% |
1997 | 1 | 7.08% | $34,191 | 0.06% | 6.22% | 0.43% |
1997 | 2 | -0.04% | $34,177 | 0.10% | 0.79% | 0.42% |
1997 | 3 | -10.76% | $30,498 | -1.30% | -4.14% | 0.43% |
1997 | 4 | 11.59% | $34,032 | 1.61% | 5.96% | 0.44% |
1997 | 5 | 8.81% | $37,028 | 0.83% | 6.09% | 0.43% |
1997 | 6 | 7.02% | $39,627 | 1.00% | 4.45% | 0.40% |
1997 | 7 | 18.24% | $46,856 | 2.85% | 7.97% | 0.43% |
1997 | 8 | -10.88% | $41,758 | -0.99% | -5.61% | 0.43% |
1997 | 9 | 10.11% | $45,980 | 1.47% | 5.47% | 0.43% |
1997 | 10 | -0.74% | $45,638 | 1.66% | -3.35% | 0.41% |
1997 | 11 | 5.53% | $48,162 | 0.31% | 4.60% | 0.43% |
1997 | 12 | 4.13% | $50,149 | 1.09% | 1.72% | 0.43% |
1998 | 1 | 5.40% | $52,858 | 1.73% | 1.11% | 0.44% |
1998 | 2 | 6.71% | $56,403 | -0.38% | 7.19% | 0.43% |
1998 | 3 | 5.62% | $59,574 | 0.14% | 5.10% | 0.44% |
1998 | 4 | 1.43% | $60,426 | 0.49% | 1.01% | 0.42% |
1998 | 5 | -0.71% | $59,997 | 0.98% | -1.74% | 0.41% |
1998 | 6 | 6.96% | $64,175 | 0.95% | 4.07% | 0.41% |
1998 | 7 | -2.19% | $62,769 | 0.22% | -1.05% | 0.42% |
1998 | 8 | -10.91% | $55,919 | 3.20% | -14.47% | 0.42% |
1998 | 9 | 20.26% | $67,247 | 3.64% | 6.41% | 0.40% |
1998 | 10 | 7.35% | $72,190 | -0.77% | 8.16% | 0.36% |
1998 | 11 | 6.07% | $76,573 | -0.35% | 6.07% | 0.36% |
1998 | 12 | 7.76% | $82,515 | 0.38% | 5.81% | 0.37% |
1999 | 1 | 6.45% | $87,839 | 0.65% | 4.20% | 0.37% |
1999 | 2 | -14.44% | $75,158 | -3.07% | -3.12% | 0.37% |
1999 | 3 | 6.43% | $79,991 | 0.58% | 4.00% | 0.38% |
1999 | 4 | 4.81% | $83,842 | 0.28% | 3.85% | 0.37% |
1999 | 5 | -8.54% | $76,681 | -1.37% | -2.39% | 0.37% |
1999 | 6 | 5.65% | $81,011 | -0.26% | 5.56% | 0.38% |
1999 | 7 | -7.01% | $75,329 | -0.45% | -3.13% | 0.39% |
1999 | 8 | -2.39% | $73,526 | -0.07% | -0.50% | 0.39% |
1999 | 9 | -1.76% | $72,230 | 1.08% | -2.74% | 0.41% |
1999 | 10 | 7.54% | $77,675 | 0.12% | 6.33% | 0.40% |
1999 | 11 | 1.10% | $78,532 | -0.08% | 2.02% | 0.42% |
1999 | 12 | 3.90% | $81,598 | -0.94% | 5.98% | 0.43% |
2000 | 1 | -9.76% | $73,634 | -0.46% | -5.03% | 0.43% |
2000 | 2 | -1.04% | $72,870 | 1.00% | -1.91% | 0.47% |
2000 | 3 | 18.95% | $86,682 | 2.04% | 9.75% | 0.47% |
2000 | 4 | -6.54% | $81,016 | -0.26% | -3.00% | 0.48% |
2000 | 5 | -4.10% | $77,697 | 0.16% | -2.04% | 0.48% |
2000 | 6 | 9.42% | $85,013 | 2.20% | 2.49% | 0.46% |
2000 | 7 | -1.74% | $83,534 | 0.62% | -1.50% | 0.48% |
2000 | 8 | 11.73% | $93,331 | 1.62% | 6.19% | 0.51% |
2000 | 9 | -5.80% | $87,921 | 0.89% | -5.29% | 0.52% |
2000 | 10 | 0.48% | $88,342 | 0.90% | -0.43% | 0.51% |
2000 | 11 | -5.57% | $83,419 | 2.14% | -7.89% | 0.52% |
2000 | 12 | 6.92% | $89,190 | 2.39% | 0.51% | 0.51% |
2001 | 1 | 7.27% | $95,678 | 1.33% | 3.55% | 0.48% |
2001 | 2 | -9.46% | $86,630 | 1.26% | -9.14% | 0.41% |
2001 | 3 | -8.02% | $79,682 | 0.50% | -6.36% | 0.40% |
2001 | 4 | 5.61% | $84,152 | -1.16% | 7.77% | 0.35% |
2001 | 5 | 0.46% | $84,538 | 0.22% | 0.65% | 0.32% |
2001 | 6 | -3.46% | $81,615 | 0.30% | -2.45% | 0.30% |
2001 | 7 | 6.19% | $86,669 | 2.73% | -1.00% | 0.30% |
2001 | 8 | -5.46% | $81,939 | 1.11% | -6.27% | 0.29% |
2001 | 9 | -3.19% | $79,322 | 2.41% | -8.09% | 0.28% |
2001 | 10 | 8.85% | $86,343 | 2.22% | 1.90% | 0.20% |
2001 | 11 | 2.25% | $88,290 | -2.32% | 7.65% | 0.17% |
2001 | 12 | -2.57% | $86,018 | -1.16% | 0.87% | 0.15% |
2002 | 1 | -1.07% | $85,100 | 0.45% | -1.47% | 0.14% |
2002 | 2 | 1.01% | $85,962 | 1.29% | -1.94% | 0.14% |
2002 | 3 | -3.00% | $83,383 | -2.30% | 3.74% | 0.15% |
2002 | 4 | -0.47% | $82,993 | 2.62% | -6.07% | 0.15% |
2002 | 5 | 1.90% | $84,569 | 1.04% | -0.75% | 0.15% |
2002 | 6 | -3.80% | $81,353 | 1.72% | -7.13% | 0.14% |
2002 | 7 | -2.55% | $79,282 | 2.66% | -7.72% | 0.14% |
2002 | 8 | 8.35% | $85,902 | 2.42% | 0.65% | 0.14% |
2002 | 9 | -3.87% | $82,575 | 3.03% | -10.87% | 0.14% |
2002 | 10 | 9.20% | $90,168 | -0.70% | 8.78% | 0.13% |
2002 | 11 | 3.73% | $93,531 | -1.32% | 5.88% | 0.12% |
2002 | 12 | -1.37% | $92,252 | 2.58% | -5.89% | 0.10% |
2003 | 1 | -5.45% | $87,222 | -0.49% | -2.62% | 0.10% |
2003 | 2 | 3.40% | $90,186 | 1.77% | -1.52% | 0.10% |
2003 | 3 | 0.31% | $90,464 | -0.19% | 0.96% | 0.10% |
2003 | 4 | 11.57% | $100,933 | 0.24% | 8.25% | 0.09% |
2003 | 5 | 14.34% | $115,403 | 2.74% | 5.26% | 0.09% |
2003 | 6 | 0.17% | $115,601 | -0.43% | 1.26% | 0.09% |
2003 | 7 | -10.11% | $103,918 | -3.87% | 1.74% | 0.07% |
2003 | 8 | 3.27% | $107,318 | 0.19% | 1.93% | 0.08% |
2003 | 9 | 8.16% | $116,076 | 3.09% | -1.07% | 0.08% |
2003 | 10 | 3.07% | $119,641 | -1.36% | 5.64% | 0.08% |
2003 | 11 | 0.95% | $120,776 | 0.01% | 0.86% | 0.08% |
2003 | 12 | 9.48% | $132,220 | 0.85% | 5.22% | 0.08% |
2004 | 1 | 4.75% | $138,502 | 0.81% | 1.82% | 0.08% |
2004 | 2 | 5.27% | $145,800 | 1.23% | 1.38% | 0.08% |
2004 | 3 | 0.94% | $147,173 | 1.06% | -1.51% | 0.08% |
2004 | 4 | -12.64% | $128,567 | -3.25% | -1.58% | 0.08% |
2004 | 5 | -0.03% | $128,529 | -0.51% | 1.36% | 0.08% |
2004 | 6 | 4.49% | $134,303 | 0.54% | 1.93% | 0.09% |
2004 | 7 | -1.99% | $131,633 | 0.91% | -3.31% | 0.11% |
2004 | 8 | 6.81% | $140,591 | 2.07% | 0.38% | 0.12% |
2004 | 9 | 1.48% | $142,670 | 0.19% | 1.07% | 0.13% |
2004 | 10 | 4.42% | $148,972 | 0.91% | 1.51% | 0.14% |
2004 | 11 | 0.29% | $149,404 | -1.48% | 4.05% | 0.16% |
2004 | 12 | 6.91% | $159,722 | 0.97% | 3.39% | 0.18% |
2005 | 1 | -2.19% | $156,223 | 0.56% | -2.45% | 0.18% |
2005 | 2 | -1.10% | $154,505 | -0.98% | 2.09% | 0.21% |
2005 | 3 | -4.91% | $146,919 | -0.51% | -1.76% | 0.23% |
2005 | 4 | 2.13% | $150,048 | 1.75% | -1.91% | 0.23% |
2005 | 5 | 7.03% | $160,596 | 1.20% | 3.17% | 0.24% |
2005 | 6 | 1.00% | $162,203 | 0.55% | 0.13% | 0.25% |
2005 | 7 | -0.32% | $161,682 | -1.41% | 3.71% | 0.26% |
2005 | 8 | 2.85% | $166,295 | 1.65% | -0.91% | 0.28% |
2005 | 9 | -3.42% | $160,608 | -1.14% | 0.79% | 0.29% |
2005 | 10 | -5.78% | $151,328 | -0.79% | -1.68% | 0.29% |
2005 | 11 | 5.66% | $159,889 | 0.48% | 3.76% | 0.33% |
2005 | 12 | 2.08% | $163,210 | 1.01% | 0.02% | 0.32% |
2006 | 1 | 1.34% | $165,399 | -0.34% | 2.65% | 0.33% |
2006 | 2 | -0.64% | $164,340 | 0.09% | 0.26% | 0.37% |
2006 | 3 | -2.69% | $159,917 | -0.99% | 1.23% | 0.38% |
2006 | 4 | -0.70% | $158,799 | -0.37% | 1.33% | 0.38% |
2006 | 5 | -5.30% | $150,377 | 0.02% | -2.90% | 0.39% |
2006 | 6 | -0.97% | $148,923 | 0.10% | 0.13% | 0.40% |
2006 | 7 | 3.65% | $154,356 | 1.35% | 0.61% | 0.41% |
2006 | 8 | 6.65% | $164,629 | 1.62% | 2.36% | 0.42% |
2006 | 9 | 4.63% | $172,251 | 0.94% | 2.56% | 0.41% |
2006 | 10 | 4.80% | $180,513 | 0.57% | 3.25% | 0.40% |
2006 | 11 | 4.49% | $188,620 | 1.12% | 1.89% | 0.42% |
2006 | 12 | -2.38% | $184,131 | -0.98% | 1.39% | 0.41% |
2007 | 1 | -0.23% | $183,711 | -0.26% | 1.49% | 0.41% |
2007 | 2 | 1.67% | $186,774 | 1.86% | -1.97% | 0.42% |
2007 | 3 | 0.09% | $186,945 | 0.03% | 1.11% | 0.42% |
2007 | 4 | 6.30% | $198,729 | 0.57% | 4.42% | 0.41% |
2007 | 5 | -0.25% | $198,237 | -1.18% | 3.48% | 0.40% |
2007 | 6 | -4.10% | $190,102 | -0.18% | -1.68% | 0.39% |
2007 | 7 | 0.16% | $190,411 | 1.81% | -3.08% | 0.39% |
2007 | 8 | 6.82% | $203,402 | 1.97% | 1.50% | 0.40% |
2007 | 9 | 4.92% | $213,403 | 0.46% | 3.72% | 0.33% |
2007 | 10 | 3.67% | $221,243 | 0.84% | 1.58% | 0.31% |
2007 | 11 | 3.97% | $230,020 | 3.46% | -4.19% | 0.32% |
2007 | 12 | -0.85% | $228,054 | 0.27% | -0.70% | 0.26% |
2008 | 1 | 0.67% | $229,590 | 3.10% | -6.02% | 0.28% |
2008 | 2 | -0.29% | $228,913 | 1.35% | -3.25% | 0.16% |
2008 | 3 | 1.97% | $233,414 | 0.93% | -0.44% | 0.15% |
2008 | 4 | -0.58% | $232,072 | -2.14% | 4.85% | 0.11% |
2008 | 5 | -2.67% | $225,879 | -1.32% | 1.29% | 0.12% |
2008 | 6 | -10.63% | $201,862 | 0.77% | -8.44% | 0.15% |
2008 | 7 | 0.77% | $203,419 | 0.77% | -0.83% | 0.16% |
2008 | 8 | 4.51% | $212,593 | 0.98% | 1.45% | 0.14% |
2008 | 9 | -10.38% | $190,532 | 0.51% | -8.91% | 0.14% |
2008 | 10 | -27.21% | $138,690 | -1.36% | -16.79% | 0.08% |
2008 | 11 | 12.58% | $156,138 | 5.58% | -7.17% | 0.04% |
2008 | 12 | 16.00% | $181,126 | 3.66% | 1.07% | 0.00% |
2009 | 1 | -18.92% | $146,858 | -2.39% | -8.41% | 0.01% |
2009 | 2 | -18.54% | $119,628 | -0.58% | -10.66% | 0.02% |
2009 | 3 | 29.36% | $154,754 | 3.20% | 8.76% | 0.02% |
2009 | 4 | 7.31% | $166,073 | -1.76% | 9.56% | 0.02% |
2009 | 5 | 4.52% | $173,580 | -1.10% | 5.62% | 0.01% |
2009 | 6 | -0.74% | $172,288 | -0.37% | 0.22% | 0.01% |
2009 | 7 | 12.05% | $193,049 | 0.60% | 7.58% | 0.02% |
2009 | 8 | 7.14% | $206,826 | 0.89% | 3.60% | 0.02% |
2009 | 9 | 7.07% | $221,456 | 0.92% | 3.72% | 0.01% |
2009 | 10 | -1.77% | $217,542 | 0.25% | -1.87% | 0.01% |
2009 | 11 | 14.34% | $248,735 | 1.96% | 5.98% | 0.00% |
2009 | 12 | -6.57% | $232,396 | -3.13% | 1.95% | 0.01% |
2010 | 1 | 1.32% | $235,458 | 1.97% | -3.60% | 0.01% |
2010 | 2 | 5.23% | $247,770 | 0.40% | 3.09% | 0.01% |
2010 | 3 | 4.79% | $259,626 | -0.91% | 6.01% | 0.01% |
2010 | 4 | 5.97% | $275,126 | 1.23% | 1.58% | 0.01% |
2010 | 5 | -4.84% | $261,807 | 1.85% | -8.01% | 0.01% |
2010 | 6 | 0.05% | $261,946 | 2.07% | -5.24% | 0.01% |
2010 | 7 | 12.77% | $295,403 | 1.07% | 7.00% | 0.02% |
2010 | 8 | -0.19% | $294,831 | 2.00% | -4.53% | 0.01% |
2010 | 9 | 11.94% | $330,038 | 0.36% | 8.92% | 0.01% |
2010 | 10 | 6.48% | $351,415 | 0.45% | 3.79% | 0.01% |
2010 | 11 | -2.95% | $341,048 | -0.98% | 0.00% | 0.01% |
2010 | 12 | 2.05% | $348,037 | -2.29% | 6.67% | 0.01% |
2011 | 1 | 4.07% | $362,191 | 0.29% | 2.36% | 0.01% |
2011 | 2 | 3.19% | $373,729 | -0.43% | 3.42% | 0.01% |
2011 | 3 | -0.36% | $372,395 | -0.12% | 0.03% | 0.01% |
2011 | 4 | 9.01% | $405,934 | 1.60% | 2.95% | 0.01% |
2011 | 5 | 3.71% | $421,002 | 1.77% | -1.15% | 0.00% |
2011 | 6 | -2.52% | $410,388 | -0.16% | -1.67% | 0.01% |
2011 | 7 | 4.09% | $427,174 | 2.18% | -2.05% | 0.00% |
2011 | 8 | 1.41% | $433,216 | 2.70% | -5.45% | 0.01% |
2011 | 9 | -6.06% | $406,982 | 0.73% | -7.04% | 0.00% |
2011 | 10 | 13.42% | $461,579 | -0.42% | 10.91% | 0.00% |
2011 | 11 | 0.50% | $463,898 | 0.29% | -0.23% | 0.00% |
2011 | 12 | 4.10% | $482,933 | 1.00% | 1.02% | 0.00% |
2012 | 1 | 8.56% | $524,295 | 0.81% | 4.46% | 0.00% |
2012 | 2 | 3.66% | $543,502 | -0.65% | 4.31% | 0.01% |
2012 | 3 | 2.04% | $554,617 | -0.79% | 3.28% | 0.01% |
2012 | 4 | 3.85% | $575,950 | 1.50% | -0.64% | 0.01% |
2012 | 5 | -3.98% | $553,027 | 1.24% | -6.02% | 0.01% |
2012 | 6 | 4.46% | $577,668 | -0.22% | 4.11% | 0.01% |
2012 | 7 | 4.54% | $603,894 | 0.86% | 1.37% | 0.01% |
2012 | 8 | 3.21% | $623,281 | 0.10% | 2.24% | 0.01% |
2012 | 9 | 3.13% | $642,798 | -0.06% | 2.58% | 0.01% |
2012 | 10 | -3.53% | $620,075 | -0.32% | -1.86% | 0.01% |
2012 | 11 | 2.74% | $637,093 | 0.62% | 0.56% | 0.01% |
2012 | 12 | -0.12% | $636,351 | -0.41% | 0.90% | 0.01% |
2013 | 1 | 4.65% | $665,921 | -0.74% | 5.18% | 0.00% |
2013 | 2 | 3.92% | $692,046 | 0.71% | 1.34% | 0.01% |
2013 | 3 | 5.71% | $731,551 | 0.27% | 3.74% | 0.01% |
2013 | 4 | 4.80% | $766,659 | 0.71% | 1.91% | 0.01% |
2013 | 5 | -2.53% | $747,242 | -1.84% | 2.33% | 0.00% |
2013 | 6 | -6.82% | $696,302 | -1.62% | -1.35% | 0.00% |
2013 | 7 | 7.24% | $746,682 | 0.13% | 5.07% | 0.00% |
2013 | 8 | -6.86% | $695,479 | -1.02% | -2.91% | 0.00% |
2013 | 9 | 8.88% | $757,249 | 1.47% | 3.12% | 0.00% |
2013 | 10 | 7.72% | $815,680 | 0.49% | 4.59% | 0.00% |
2013 | 11 | 3.56% | $844,713 | -0.14% | 3.03% | 0.00% |
2013 | 12 | -0.96% | $836,611 | -1.49% | 2.51% | 0.01% |
2014 | 1 | 0.54% | $841,138 | 1.67% | -3.47% | 0.01% |
2014 | 2 | 6.57% | $896,438 | 0.21% | 4.56% | 0.00% |
2014 | 3 | -0.76% | $889,622 | -0.60% | 0.82% | 0.00% |
2014 | 4 | 2.51% | $911,971 | 0.49% | 0.72% | 0.00% |
2014 | 5 | 6.27% | $969,132 | 1.03% | 2.33% | 0.00% |
2014 | 6 | 2.23% | $990,725 | -0.13% | 2.05% | 0.00% |
2014 | 7 | -3.11% | $959,866 | -0.39% | -1.39% | 0.00% |
2014 | 8 | 8.81% | $1,044,393 | 1.03% | 3.98% | 0.00% |
2014 | 9 | -3.84% | $1,004,335 | -0.66% | -1.41% | 0.00% |
2014 | 10 | 6.80% | $1,072,637 | 1.12% | 2.42% | 0.00% |
2014 | 11 | 5.99% | $1,136,869 | 0.84% | 2.68% | 0.00% |
2014 | 12 | -1.34% | $1,121,657 | -0.35% | -0.26% | 0.00% |
2015 | 1 | 4.41% | $1,171,138 | 2.70% | -3.02% | 0.00% |
2015 | 2 | 2.27% | $1,197,774 | -1.59% | 5.74% | 0.00% |
2015 | 3 | 0.20% | $1,200,213 | 0.76% | -1.59% | 0.00% |
2015 | 4 | 0.61% | $1,207,479 | -0.21% | 0.95% | 0.00% |
2015 | 5 | 1.34% | $1,223,682 | -0.12% | 1.27% | 0.00% |
2015 | 6 | -4.89% | $1,163,806 | -0.74% | -1.93% | 0.00% |
2015 | 7 | 5.47% | $1,227,472 | 0.85% | 2.08% | 0.00% |
2015 | 8 | -8.03% | $1,128,936 | -0.03% | -6.05% | 0.01% |
2015 | 9 | 0.55% | $1,135,095 | 1.19% | -2.48% | 0.01% |
2015 | 10 | 9.88% | $1,247,285 | -0.47% | 8.42% | 0.00% |
2015 | 11 | -0.75% | $1,237,890 | -0.39% | 0.29% | 0.01% |
2015 | 12 | -3.28% | $1,197,232 | -0.38% | -1.59% | 0.02% |
2016 | 1 | 0.66% | $1,205,150 | 2.36% | -4.98% | 0.01% |
2016 | 2 | 2.34% | $1,233,379 | 0.82% | -0.15% | 0.03% |
2016 | 3 | 9.02% | $1,344,635 | 0.22% | 6.78% | 0.03% |
2016 | 4 | 0.04% | $1,345,126 | -0.13% | 0.37% | 0.02% |
2016 | 5 | 1.70% | $1,367,971 | -0.21% | 1.78% | 0.02% |
2016 | 6 | 6.55% | $1,457,612 | 2.05% | 0.25% | 0.03% |
2016 | 7 | 5.03% | $1,530,896 | 0.04% | 3.68% | 0.02% |
2016 | 8 | -2.08% | $1,499,125 | -0.72% | 0.13% | 0.02% |
2016 | 9 | 0.79% | $1,510,953 | 0.29% | 0.01% | 0.03% |
2016 | 10 | -4.87% | $1,437,374 | -0.73% | -1.83% | 0.02% |
2016 | 11 | -3.66% | $1,384,729 | -2.65% | 3.70% | 0.03% |
2016 | 12 | 2.62% | $1,420,950 | -0.05% | 1.96% | 0.04% |
2017 | 1 | 3.35% | $1,468,550 | 0.30% | 1.88% | 0.04% |
2017 | 2 | 6.33% | $1,561,488 | 0.39% | 3.96% | 0.04% |
2017 | 3 | 0.18% | $1,564,283 | 0.07% | 0.10% | 0.04% |
2017 | 4 | 3.60% | $1,620,523 | 0.77% | 1.02% | 0.06% |
2017 | 5 | 3.43% | $1,676,067 | 0.59% | 1.39% | 0.07% |
2017 | 6 | -0.89% | $1,661,221 | -0.47% | 0.61% | 0.08% |
2017 | 7 | 3.78% | $1,723,933 | 0.42% | 2.04% | 0.08% |
2017 | 8 | 2.72% | $1,770,770 | 0.86% | 0.29% | 0.09% |
2017 | 9 | -0.10% | $1,768,998 | -0.83% | 2.06% | 0.08% |
2017 | 10 | 2.18% | $1,807,531 | -0.21% | 2.32% | 0.09% |
2017 | 11 | 2.62% | $1,854,811 | -0.39% | 3.06% | 0.09% |
2017 | 12 | 1.35% | $1,879,783 | 0.07% | 1.10% | 0.10% |
2018 | 1 | 2.41% | $1,925,144 | -1.56% | 5.71% | 0.11% |
2018 | 2 | -7.03% | $1,789,837 | -0.49% | -3.69% | 0.12% |
2018 | 3 | -1.77% | $1,758,180 | 0.75% | -2.56% | 0.14% |
2018 | 4 | -2.88% | $1,707,563 | -0.92% | 0.37% | 0.14% |
2018 | 5 | 5.21% | $1,796,608 | 0.76% | 2.39% | 0.15% |
2018 | 6 | 0.60% | $1,807,408 | 0.11% | 0.61% | 0.16% |
2018 | 7 | 3.35% | $1,867,995 | -0.35% | 3.71% | 0.16% |
2018 | 8 | 6.16% | $1,983,025 | 0.77% | 3.25% | 0.17% |
2018 | 9 | -2.17% | $1,940,042 | -0.82% | 0.55% | 0.17% |
2018 | 10 | -10.08% | $1,744,487 | -0.06% | -6.85% | 0.18% |
2018 | 11 | 5.45% | $1,839,642 | 0.96% | 2.03% | 0.19% |
2018 | 12 | -6.57% | $1,718,790 | 1.90% | -9.04% | 0.19% |
2019 | 1 | 11.94% | $1,924,047 | 0.58% | 8.00% | 0.20% |
2019 | 2 | 2.80% | $1,977,874 | -0.26% | 3.20% | 0.20% |
2019 | 3 | 6.78% | $2,112,010 | 1.78% | 1.94% | 0.20% |
2019 | 4 | 4.62% | $2,209,589 | -0.05% | 4.04% | 0.20% |
2019 | 5 | -3.04% | $2,142,424 | 2.05% | -6.36% | 0.20% |
2019 | 6 | 11.65% | $2,392,062 | 1.02% | 7.03% | 0.19% |
2019 | 7 | 0.81% | $2,411,476 | -0.16% | 1.43% | 0.17% |
2019 | 8 | 4.97% | $2,531,218 | 2.48% | -1.59% | 0.17% |
2019 | 9 | -0.29% | $2,523,793 | -0.70% | 1.86% | 0.16% |
2019 | 10 | 2.89% | $2,596,670 | 0.16% | 2.15% | 0.15% |
2019 | 11 | 3.30% | $2,682,279 | -0.37% | 3.62% | 0.13% |
2019 | 12 | 2.53% | $2,750,053 | -0.36% | 3.01% | 0.13% |
2020 | 1 | 6.38% | $2,925,523 | 2.19% | -0.05% | 0.13% |
2020 | 2 | -4.44% | $2,795,607 | 2.12% | -8.24% | 0.13% |
2020 | 3 | -8.07% | $2,569,990 | 2.27% | -12.37% | 0.10% |
2020 | 4 | 18.73% | $3,051,347 | 0.46% | 12.81% | 0.01% |
2020 | 5 | 7.20% | $3,271,106 | 0.42% | 4.76% | 0.01% |
2020 | 6 | 3.19% | $3,375,582 | 0.30% | 1.98% | 0.01% |
2020 | 7 | 9.08% | $3,682,113 | 0.49% | 5.63% | 0.01% |
2020 | 8 | 8.73% | $4,003,383 | -0.22% | 7.18% | 0.01% |
2020 | 9 | -4.52% | $3,822,455 | 0.16% | -3.81% | 0.01% |
2020 | 10 | -5.51% | $3,612,006 | -0.59% | -2.67% | 0.01% |
2020 | 11 | 15.93% | $4,187,341 | 0.23% | 10.94% | 0.01% |
2020 | 12 | 5.49% | $4,417,100 | 0.14% | 3.84% | 0.01% |
2021 | 1 | -2.85% | $4,291,281 | -0.46% | -1.02% | 0.01% |
2021 | 2 | -0.49% | $4,270,227 | -1.32% | 2.76% | 0.01% |
2021 | 3 | 3.37% | $4,413,922 | -0.88% | 4.37% | 0.00% |
2021 | 4 | 9.44% | $4,830,524 | 0.72% | 5.32% | 0.00% |
2021 | 5 | 2.39% | $4,945,746 | 0.52% | 0.69% | 0.00% |
2021 | 6 | 2.68% | $5,078,470 | -0.09% | 2.31% | 0.00% |
2021 | 7 | 6.76% | $5,421,862 | 1.13% | 2.38% | 0.00% |
2021 | 8 | 3.08% | $5,588,731 | -0.28% | 3.03% | 0.01% |
2021 | 9 | -8.86% | $5,093,680 | -0.97% | -4.66% | 0.00% |
2021 | 10 | 7.16% | $5,458,451 | -0.72% | 6.99% | 0.00% |
2021 | 11 | 0.27% | $5,473,332 | 0.42% | -0.71% | 0.00% |
2021 | 12 | 4.94% | $5,743,575 | -0.35% | 4.47% | 0.00% |
2022 | 1 | -12.04% | $5,051,928 | -1.59% | -5.19% | 0.01% |
2022 | 2 | -5.44% | $4,777,043 | -0.28% | -3.00% | 0.02% |
2022 | 3 | -6.20% | $4,480,639 | -3.12% | 3.69% | 0.03% |
2022 | 4 | -19.46% | $3,608,645 | -2.39% | -8.73% | 0.04% |
2022 | 5 | 2.78% | $3,708,803 | 0.74% | 0.17% | 0.07% |
2022 | 6 | -15.80% | $3,122,878 | -0.83% | -8.27% | 0.09% |
2022 | 7 | 18.01% | $3,685,273 | 1.92% | 9.21% | 0.14% |
2022 | 8 | -13.59% | $3,184,472 | -2.91% | -4.09% | 0.20% |
2022 | 9 | -23.50% | $2,436,016 | -3.26% | -9.22% | 0.24% |
2022 | 10 | 7.36% | $2,615,395 | -0.83% | 8.08% | 0.27% |
2022 | 11 | 13.84% | $2,977,471 | 2.55% | 5.58% | 0.34% |
2022 | 12 | -10.29% | $2,671,084 | -0.77% | -5.77% | 0.36% |
2023 | 1 | 14.91% | $3,069,464 | 2.45% | 6.27% | 0.36% |
2023 | 2 | -11.31% | $2,722,281 | -2.53% | -2.45% | 0.38% |
Metric | 135/315 stock/ITT |
---|---|
Arithmetic Mean (monthly) | 1.75% |
Arithmetic Mean (annualized) | 23.18% |
Geometric Mean (monthly) | 1.51% |
Geometric Mean (annualized) | 19.71% |
Standard Deviation (monthly) | 6.94% |
Standard Deviation (annualized) | 24.03% |
Downside Deviation (monthly) | 4.30% |
Maximum Drawdown | -57.59% |
Stock Market Correlation | 0.75 |
Beta(*) | 1.19 |
Alpha (annualized) | 8.77% |
R2 | 56.48% |
Sharpe Ratio | 0.78 |
Sortino Ratio | 1.23 |
Treynor Ratio (%) | 15.74 |
Calmar Ratio | -0.02 |
Active Return | 10.17% |
Tracking Error | 16.11% |
Information Ratio | 0.63 |
Skewness | -0.35 |
Excess Kurtosis | 1.82 |
Historical Value-at-Risk (5%) | -10.32% |
Analytical Value-at-Risk (5%) | -9.66% |
Conditional Value-at-Risk (5%) | -14.67% |
Upside Capture Ratio (%) | 146.30 |
Downside Capture Ratio (%) | 105.72 |
Safe Withdrawal Rate | 20.63% |
Perpetual Withdrawal Rate | 14.43% |
Positive Periods | 243 out of 374 (64.97%) |
Gain/Loss Ratio | 1.05 |
* US stock market is used as the benchmark for calculations. Value-at-risk metrics are based on monthly values. |
Stress Period | Start | End | 135/315 stock/ITT |
---|---|---|---|
Asian Crisis | Jul 1997 | Jan 1998 | -10.88% |
Russian Debt Default | Jul 1998 | Oct 1998 | -12.87% |
Dotcom Crash | Mar 2000 | Oct 2002 | -17.14% |
Subprime Crisis | Nov 2007 | Mar 2009 | -48.75% |
COVID-19 Start | Jan 2020 | Mar 2020 | -12.15% |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Jan 2022 | Sep 2022 | 9 months | -57.59% | |||
2 | Apr 2008 | Feb 2009 | 11 months | Nov 2009 | 9 months | 1 year 8 months | -48.75% |
3 | Feb 1994 | Nov 1994 | 10 months | May 1995 | 6 months | 1 year 4 months | -32.69% |
4 | Feb 1999 | Sep 1999 | 8 months | Aug 2000 | 11 months | 1 year 7 months | -17.77% |
5 | Feb 2001 | Jul 2002 | 1 year 6 months | Apr 2003 | 9 months | 2 years 3 months | -17.14% |
6 | Feb 1996 | Jul 1996 | 6 months | Oct 1996 | 3 months | 9 months | -15.49% |
7 | Jan 1992 | Mar 1992 | 3 months | Jul 1992 | 4 months | 7 months | -14.88% |
8 | Sep 2018 | Dec 2018 | 4 months | Mar 2019 | 3 months | 7 months | -13.32% |
9 | Jul 1998 | Aug 1998 | 2 months | Sep 1998 | 1 month | 3 months | -12.87% |
10 | Apr 2004 | May 2004 | 2 months | Oct 2004 | 5 months | 7 months | -12.67% |
Worst 10 drawdowns included above |
Ticker | Name | CAGR | Stdev | Best Year | Worst Year | Max Drawdown | Sharpe Ratio | Sortino Ratio | Market Correlation |
---|---|---|---|---|---|---|---|---|---|
VFITX | Vanguard Interm-Term Treasury Inv | 4.61% | 4.78% | 20.44% | -10.43% | -14.24% | 0.49 | 0.78 | -0.10 |
VFINX | Vanguard 500 Index Investor | 9.54% | 14.81% | 37.45% | -37.02% | -50.97% | 0.54 | 0.78 | 0.99 |
CASHX | Cash | 2.33% | 0.59% | 5.99% | 0.03% | 0.00% | N/A | N/A | -0.01 |
Name | Total Return | Annualized Return | Expense Ratio | |||||
---|---|---|---|---|---|---|---|---|
3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Net | Gross | |
Vanguard Interm-Term Treasury Inv | -0.92% | -0.14% | -8.86% | -3.23% | 0.71% | 0.69% | 0.20% | 0.20% |
Vanguard 500 Index Investor | -2.32% | 3.66% | -7.83% | 12.00% | 9.67% | 12.09% | 0.14% | 0.14% |
Cash | 1.11% | 0.75% | 2.55% | 0.93% | 1.37% | 0.84% | ||
Trailing returns as of last calendar month ending February 2023 |
Ticker | Name | VFITX | VFINX | CASHX | 135/315 stock/ITT |
---|---|---|---|---|---|
VFITX | Vanguard Interm-Term Treasury Inv | 1.00 | -0.08 | 0.15 | 0.56 |
VFINX | Vanguard 500 Index Investor | -0.08 | 1.00 | 0.00 | 0.77 |
CASHX | Cash | 0.15 | 0.00 | 1.00 | 0.00 |
Ticker | Name | 135/315 stock/ITT |
---|---|---|
VFITX | Vanguard Interm-Term Treasury Inv | -$54,051 |
VFINX | Vanguard 500 Index Investor | $3,601,376 |
CASHX | Cash | -$835,045 |
Return attribution decomposes portfolio gains into its constituent parts and identifies the contribution to returns by each of the assets. |
Ticker | Name | 135/315 stock/ITT |
---|---|---|
VFITX | Vanguard Interm-Term Treasury Inv | 35.24% |
VFINX | Vanguard 500 Index Investor | 64.79% |
CASHX | Cash | -0.03% |
Risk attribution decomposes portfolio risk into its constituent parts and identifies the contribution to overall volatility by each of the assets. |
Roll Period | Average | High | Low |
---|---|---|---|
1 year | 24.30% | 114.82% | -53.49% |
3 years | 23.16% | 65.62% | -10.04% |
5 years | 22.52% | 49.60% | -3.88% |
7 years | 21.82% | 39.56% | 4.83% |
10 years | 21.22% | 32.38% | 4.76% |
15 years | 20.43% | 26.78% | 14.24% |