This portfolio backtesting tool allows you to construct one or more portfolios based on the selected mutual funds, ETFs, and stocks. You can analyze and backtest portfolio returns, risk characteristics, style exposures, and drawdowns. The results cover both returns and fund fundamentals based portfolio style analysis along with risk and return decomposition by each portfolio asset. You can compare up to three different portfolios against the selected benchmark, and you can also specify any periodic contribution or withdrawal cashflows and the preferred portfolio rebalancing strategy.
The related asset class level portfolio modeling tool allows you to analyze and compare asset class level portfolios with a longer time horizon starting from 1972.
Ticker | Name | Allocation |
---|---|---|
ARCC | Ares Capital Corporation | 100.00% |
Save portfolio » |
Portfolio | Initial Balance | Final Balance | CAGR | Stdev | Best Year | Worst Year | Max. Drawdown | Sharpe Ratio | Sortino Ratio | Market Correlation |
---|---|---|---|---|---|---|---|---|---|---|
Ares Capital Corporation | $10,000 | $63,230 | 10.79% | 30.27% | 146.90% | -48.46% | -76.59% | 0.45 | 0.71 | 0.67 |
Name | Total Return | Annualized Return | Annualized Standard Deviation | ||||||
---|---|---|---|---|---|---|---|---|---|
3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Full | 3 year | 5 year | |
Ares Capital Corporation | 12.41% | -3.83% | -3.83% | 9.64% | 13.48% | 10.52% | 10.79% | 32.25% | 25.60% |
Trailing return and volatility are as of last full calendar month ending December 2022 |
Year | Inflation | Ares Capital Corporation | Ares Capital Corporation (ARCC) | |||
---|---|---|---|---|---|---|
Return | Balance | Yield | Income | |||
2005 | 3.42% | -10.83% | $8,917 | 6.88% | $688 | -10.83% |
2006 | 2.54% | 30.53% | $11,640 | 10.58% | $943 | 30.53% |
2007 | 4.08% | -15.48% | $9,839 | 9.00% | $1,047 | -15.48% |
2008 | 0.09% | -48.46% | $5,071 | 12.09% | $1,189 | -48.46% |
2009 | 2.72% | 146.90% | $12,519 | 26.12% | $1,324 | 146.90% |
2010 | 1.50% | 45.29% | $18,190 | 11.67% | $1,462 | 45.29% |
2011 | 2.96% | 2.56% | $18,655 | 8.84% | $1,608 | 2.56% |
2012 | 1.74% | 24.63% | $23,249 | 10.75% | $2,005 | 24.63% |
2013 | 1.50% | 11.08% | $25,825 | 9.28% | $2,157 | 11.08% |
2014 | 0.76% | -3.58% | $24,901 | 9.14% | $2,361 | -3.58% |
2015 | 0.73% | 0.88% | $25,121 | 10.43% | $2,597 | 0.88% |
2016 | 2.07% | 27.96% | $32,144 | 11.10% | $2,788 | 27.96% |
2017 | 2.11% | 4.53% | $33,599 | 9.54% | $3,066 | 4.53% |
2018 | 1.91% | 8.79% | $36,552 | 10.15% | $3,411 | 8.79% |
2019 | 2.29% | 31.25% | $47,973 | 11.18% | $4,085 | 31.25% |
2020 | 1.36% | 0.64% | $48,281 | 8.94% | $4,288 | 0.64% |
2021 | 7.04% | 36.18% | $65,747 | 9.90% | $4,779 | 36.18% |
2022 | 6.45% | -3.83% | $63,230 | 9.16% | $6,021 | -3.83% |
Year | Month | Ares Capital Corporation Return | Ares Capital Corporation Balance | Ares Capital Corporation (ARCC) |
---|---|---|---|---|
2005 | 1 | -6.85% | $9,315 | -6.85% |
2005 | 2 | -6.57% | $8,703 | -6.57% |
2005 | 3 | -1.33% | $8,587 | -1.33% |
2005 | 4 | 1.10% | $8,681 | 1.10% |
2005 | 5 | 1.87% | $8,844 | 1.87% |
2005 | 6 | 7.45% | $9,503 | 7.45% |
2005 | 7 | 0.62% | $9,561 | 0.62% |
2005 | 8 | -0.84% | $9,482 | -0.84% |
2005 | 9 | -6.67% | $8,849 | -6.67% |
2005 | 10 | -5.90% | $8,327 | -5.90% |
2005 | 11 | 1.11% | $8,420 | 1.11% |
2005 | 12 | 5.91% | $8,917 | 5.91% |
2006 | 1 | 3.30% | $9,211 | 3.30% |
2006 | 2 | 4.46% | $9,622 | 4.46% |
2006 | 3 | 1.14% | $9,732 | 1.14% |
2006 | 4 | -1.28% | $9,607 | -1.28% |
2006 | 5 | 2.42% | $9,839 | 2.42% |
2006 | 6 | -0.27% | $9,813 | -0.27% |
2006 | 7 | -3.66% | $9,453 | -3.66% |
2006 | 8 | 4.35% | $9,865 | 4.35% |
2006 | 9 | 4.76% | $10,334 | 4.76% |
2006 | 10 | 6.37% | $10,993 | 6.37% |
2006 | 11 | 1.62% | $11,171 | 1.62% |
2006 | 12 | 4.20% | $11,640 | 4.20% |
2007 | 1 | 3.82% | $12,085 | 3.82% |
2007 | 2 | 1.92% | $12,316 | 1.92% |
2007 | 3 | -8.16% | $11,312 | -8.16% |
2007 | 4 | -1.16% | $11,181 | -1.16% |
2007 | 5 | 3.17% | $11,536 | 3.17% |
2007 | 6 | -6.97% | $10,732 | -6.97% |
2007 | 7 | -7.48% | $9,929 | -7.48% |
2007 | 8 | 5.32% | $10,458 | 5.32% |
2007 | 9 | 1.79% | $10,645 | 1.79% |
2007 | 10 | 2.27% | $10,887 | 2.27% |
2007 | 11 | -9.50% | $9,853 | -9.50% |
2007 | 12 | -0.15% | $9,839 | -0.15% |
2008 | 1 | -4.44% | $9,401 | -4.44% |
2008 | 2 | -8.30% | $8,621 | -8.30% |
2008 | 3 | 1.21% | $8,726 | 1.21% |
2008 | 4 | -10.42% | $7,816 | -10.42% |
2008 | 5 | 10.04% | $8,601 | 10.04% |
2008 | 6 | -15.68% | $7,252 | -15.68% |
2008 | 7 | 13.39% | $8,223 | 13.39% |
2008 | 8 | 5.77% | $8,698 | 5.77% |
2008 | 9 | -10.60% | $7,776 | -10.60% |
2008 | 10 | -24.64% | $5,860 | -24.64% |
2008 | 11 | -36.64% | $3,713 | -36.64% |
2008 | 12 | 36.57% | $5,071 | 36.57% |
2009 | 1 | -25.59% | $3,773 | -25.59% |
2009 | 2 | -23.57% | $2,884 | -23.57% |
2009 | 3 | 51.45% | $4,368 | 51.45% |
2009 | 4 | 21.28% | $5,297 | 21.28% |
2009 | 5 | 30.32% | $6,903 | 30.32% |
2009 | 6 | 10.14% | $7,603 | 10.14% |
2009 | 7 | 12.03% | $8,518 | 12.03% |
2009 | 8 | 2.99% | $8,773 | 2.99% |
2009 | 9 | 22.68% | $10,762 | 22.68% |
2009 | 10 | -5.26% | $10,196 | -5.26% |
2009 | 11 | 11.30% | $11,348 | 11.30% |
2009 | 12 | 10.32% | $12,519 | 10.32% |
2010 | 1 | -1.20% | $12,368 | -1.20% |
2010 | 2 | 6.26% | $13,143 | 6.26% |
2010 | 3 | 16.26% | $15,280 | 16.26% |
2010 | 4 | 7.02% | $16,352 | 7.02% |
2010 | 5 | -14.63% | $13,960 | -14.63% |
2010 | 6 | -5.05% | $13,255 | -5.05% |
2010 | 7 | 11.81% | $14,820 | 11.81% |
2010 | 8 | 6.57% | $15,793 | 6.57% |
2010 | 9 | 7.18% | $16,927 | 7.18% |
2010 | 10 | 6.96% | $18,106 | 6.96% |
2010 | 11 | -1.67% | $17,803 | -1.67% |
2010 | 12 | 2.17% | $18,190 | 2.17% |
2011 | 1 | 1.88% | $18,532 | 1.88% |
2011 | 2 | 6.19% | $19,680 | 6.19% |
2011 | 3 | -3.00% | $19,089 | -3.00% |
2011 | 4 | 4.48% | $19,945 | 4.48% |
2011 | 5 | -5.03% | $18,942 | -5.03% |
2011 | 6 | -2.39% | $18,490 | -2.39% |
2011 | 7 | 0.44% | $18,571 | 0.44% |
2011 | 8 | -5.82% | $17,489 | -5.82% |
2011 | 9 | -7.17% | $16,236 | -7.17% |
2011 | 10 | 12.35% | $18,240 | 12.35% |
2011 | 11 | 0.58% | $18,346 | 0.58% |
2011 | 12 | 1.68% | $18,655 | 1.68% |
2012 | 1 | 2.59% | $19,138 | 2.59% |
2012 | 2 | 5.17% | $20,128 | 5.17% |
2012 | 3 | 0.28% | $20,184 | 0.28% |
2012 | 4 | -1.90% | $19,801 | -1.90% |
2012 | 5 | -5.92% | $18,629 | -5.92% |
2012 | 6 | 8.34% | $20,181 | 8.34% |
2012 | 7 | 4.20% | $21,029 | 4.20% |
2012 | 8 | 3.85% | $21,838 | 3.85% |
2012 | 9 | 1.72% | $22,214 | 1.72% |
2012 | 10 | 1.75% | $22,602 | 1.75% |
2012 | 11 | 1.72% | $22,991 | 1.72% |
2012 | 12 | 1.12% | $23,249 | 1.12% |
2013 | 1 | 2.34% | $23,794 | 2.34% |
2013 | 2 | 3.41% | $24,605 | 3.41% |
2013 | 3 | -0.21% | $24,552 | -0.21% |
2013 | 4 | 0.33% | $24,633 | 0.33% |
2013 | 5 | -5.56% | $23,263 | -5.56% |
2013 | 6 | 2.61% | $23,869 | 2.61% |
2013 | 7 | 3.37% | $24,674 | 3.37% |
2013 | 8 | -1.12% | $24,397 | -1.12% |
2013 | 9 | 0.50% | $24,519 | 0.50% |
2013 | 10 | 0.46% | $24,632 | 0.46% |
2013 | 11 | 5.81% | $26,064 | 5.81% |
2013 | 12 | -0.92% | $25,825 | -0.92% |
2014 | 1 | -0.34% | $25,738 | -0.34% |
2014 | 2 | 1.81% | $26,203 | 1.81% |
2014 | 3 | 0.13% | $26,238 | 0.13% |
2014 | 4 | -2.55% | $25,568 | -2.55% |
2014 | 5 | 0.41% | $25,672 | 0.41% |
2014 | 6 | 5.91% | $27,188 | 5.91% |
2014 | 7 | -6.44% | $25,437 | -6.44% |
2014 | 8 | 2.63% | $26,107 | 2.63% |
2014 | 9 | -3.62% | $25,161 | -3.62% |
2014 | 10 | -1.05% | $24,896 | -1.05% |
2014 | 11 | 2.88% | $25,613 | 2.88% |
2014 | 12 | -2.78% | $24,901 | -2.78% |
2015 | 1 | 6.66% | $26,559 | 6.66% |
2015 | 2 | 3.90% | $27,596 | 3.90% |
2015 | 3 | 1.79% | $28,089 | 1.79% |
2015 | 4 | -0.87% | $27,844 | -0.87% |
2015 | 5 | -1.59% | $27,402 | -1.59% |
2015 | 6 | 0.60% | $27,565 | 0.60% |
2015 | 7 | -2.25% | $26,946 | -2.25% |
2015 | 8 | -1.99% | $26,410 | -1.99% |
2015 | 9 | -5.83% | $24,869 | -5.83% |
2015 | 10 | 5.18% | $26,158 | 5.18% |
2015 | 11 | 3.87% | $27,171 | 3.87% |
2015 | 12 | -7.55% | $25,121 | -7.55% |
2016 | 1 | -2.46% | $24,504 | -2.46% |
2016 | 2 | -1.73% | $24,081 | -1.73% |
2016 | 3 | 11.59% | $26,872 | 11.59% |
2016 | 4 | 2.36% | $27,506 | 2.36% |
2016 | 5 | -2.30% | $26,872 | -2.30% |
2016 | 6 | -1.76% | $26,398 | -1.76% |
2016 | 7 | 6.62% | $28,146 | 6.62% |
2016 | 8 | 6.74% | $30,042 | 6.74% |
2016 | 9 | -1.71% | $29,528 | -1.71% |
2016 | 10 | -1.29% | $29,147 | -1.29% |
2016 | 11 | 4.84% | $30,556 | 4.84% |
2016 | 12 | 5.20% | $32,144 | 5.20% |
2017 | 1 | 2.49% | $32,944 | 2.49% |
2017 | 2 | 5.03% | $34,600 | 5.03% |
2017 | 3 | 0.07% | $34,626 | 0.07% |
2017 | 4 | 1.27% | $35,065 | 1.27% |
2017 | 5 | -5.40% | $33,172 | -5.40% |
2017 | 6 | 0.66% | $33,389 | 0.66% |
2017 | 7 | 0.06% | $33,410 | 0.06% |
2017 | 8 | -2.01% | $32,737 | -2.01% |
2017 | 9 | 4.52% | $34,215 | 4.52% |
2017 | 10 | -1.89% | $33,568 | -1.89% |
2017 | 11 | 0.87% | $33,860 | 0.87% |
2017 | 12 | -0.77% | $33,599 | -0.77% |
2018 | 1 | 1.46% | $34,091 | 1.46% |
2018 | 2 | -1.00% | $33,749 | -1.00% |
2018 | 3 | 2.96% | $34,747 | 2.96% |
2018 | 4 | 1.07% | $35,120 | 1.07% |
2018 | 5 | 5.24% | $36,959 | 5.24% |
2018 | 6 | -0.34% | $36,835 | -0.34% |
2018 | 7 | 2.43% | $37,731 | 2.43% |
2018 | 8 | 3.62% | $39,096 | 3.62% |
2018 | 9 | 0.69% | $39,366 | 0.69% |
2018 | 10 | -0.17% | $39,297 | -0.17% |
2018 | 11 | -0.70% | $39,022 | -0.70% |
2018 | 12 | -6.33% | $36,552 | -6.33% |
2019 | 1 | 4.62% | $38,241 | 4.62% |
2019 | 2 | 6.26% | $40,634 | 6.26% |
2019 | 3 | 1.39% | $41,200 | 1.39% |
2019 | 4 | 5.02% | $43,267 | 5.02% |
2019 | 5 | -2.44% | $42,209 | -2.44% |
2019 | 6 | 4.59% | $44,147 | 4.59% |
2019 | 7 | 3.51% | $45,697 | 3.51% |
2019 | 8 | 1.56% | $46,411 | 1.56% |
2019 | 9 | 1.02% | $46,883 | 1.02% |
2019 | 10 | -1.82% | $46,027 | -1.82% |
2019 | 11 | 2.35% | $47,109 | 2.35% |
2019 | 12 | 1.83% | $47,973 | 1.83% |
2020 | 1 | 0.91% | $48,410 | 0.91% |
2020 | 2 | -8.66% | $44,217 | -8.66% |
2020 | 3 | -35.58% | $28,486 | -35.58% |
2020 | 4 | 19.11% | $33,930 | 19.11% |
2020 | 5 | 14.88% | $38,977 | 14.88% |
2020 | 6 | 0.62% | $39,217 | 0.62% |
2020 | 7 | -2.42% | $38,267 | -2.42% |
2020 | 8 | 4.33% | $39,922 | 4.33% |
2020 | 9 | -2.50% | $38,922 | -2.50% |
2020 | 10 | -0.86% | $38,588 | -0.86% |
2020 | 11 | 19.16% | $45,982 | 19.16% |
2020 | 12 | 5.00% | $48,281 | 5.00% |
2021 | 1 | 2.43% | $49,453 | 2.43% |
2021 | 2 | 5.95% | $52,397 | 5.95% |
2021 | 3 | 4.27% | $54,635 | 4.27% |
2021 | 4 | 2.89% | $56,212 | 2.89% |
2021 | 5 | 1.14% | $56,854 | 1.14% |
2021 | 6 | 2.66% | $58,364 | 2.66% |
2021 | 7 | 1.94% | $59,497 | 1.94% |
2021 | 8 | -0.35% | $59,288 | -0.35% |
2021 | 9 | 4.25% | $61,808 | 4.25% |
2021 | 10 | 5.46% | $65,182 | 5.46% |
2021 | 11 | -5.50% | $61,595 | -5.50% |
2021 | 12 | 6.74% | $65,747 | 6.74% |
2022 | 1 | 4.29% | $68,570 | 4.29% |
2022 | 2 | -1.18% | $67,764 | -1.18% |
2022 | 3 | -1.89% | $66,485 | -1.89% |
2022 | 4 | -3.25% | $64,327 | -3.25% |
2022 | 5 | -4.39% | $61,502 | -4.39% |
2022 | 6 | -5.14% | $58,341 | -5.14% |
2022 | 7 | 8.14% | $63,092 | 8.14% |
2022 | 8 | 1.29% | $63,905 | 1.29% |
2022 | 9 | -11.98% | $56,252 | -11.98% |
2022 | 10 | 15.11% | $64,750 | 15.11% |
2022 | 11 | 1.13% | $65,483 | 1.13% |
2022 | 12 | -3.44% | $63,230 | -3.44% |
Ticker | Name | Category | Weight | TTM Yield | Contribution | |
---|---|---|---|---|---|---|
Return | Risk | |||||
ARCC | Ares Capital Corporation | Financial Services / Asset Management | 100.00% | 9.52% | $53,230 | 100.00% |
Metric | Ares Capital Corporation |
---|---|
Arithmetic Mean (monthly) | 1.24% |
Arithmetic Mean (annualized) | 15.92% |
Geometric Mean (monthly) | 0.86% |
Geometric Mean (annualized) | 10.79% |
Standard Deviation (monthly) | 8.74% |
Standard Deviation (annualized) | 30.27% |
Downside Deviation (monthly) | 5.49% |
Maximum Drawdown | -76.59% |
Stock Market Correlation | 0.67 |
Beta(*) | 1.30 |
Alpha (annualized) | 2.43% |
R2 | 45.52% |
Sharpe Ratio | 0.45 |
Sortino Ratio | 0.71 |
Treynor Ratio (%) | 10.50 |
Calmar Ratio | 0.23 |
Active Return | 2.14% |
Tracking Error | 22.83% |
Information Ratio | 0.09 |
Skewness | 0.44 |
Excess Kurtosis | 9.29 |
Historical Value-at-Risk (5%) | -8.87% |
Analytical Value-at-Risk (5%) | -13.13% |
Conditional Value-at-Risk (5%) | -19.89% |
Upside Capture Ratio (%) | 120.07 |
Downside Capture Ratio (%) | 114.26 |
Safe Withdrawal Rate | 8.54% |
Perpetual Withdrawal Rate | 7.48% |
Positive Periods | 133 out of 216 (61.57%) |
Gain/Loss Ratio | 0.99 |
* US stock market is used as the benchmark for calculations. Value-at-risk metrics are based on monthly values. |
Stress Period | Start | End | Ares Capital Corporation |
---|---|---|---|
Subprime Crisis | Nov 2007 | Mar 2009 | -73.51% |
COVID-19 Start | Jan 2020 | Mar 2020 | -41.16% |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Mar 2007 | Feb 2009 | 2 years | Dec 2009 | 10 months | 2 years 10 months | -76.59% |
2 | Feb 2020 | Mar 2020 | 2 months | Jan 2021 | 10 months | 1 year | -41.16% |
3 | May 2010 | Jun 2010 | 2 months | Sep 2010 | 3 months | 5 months | -18.94% |
4 | May 2011 | Sep 2011 | 5 months | Feb 2012 | 5 months | 10 months | -18.60% |
5 | Feb 2022 | Sep 2022 | 8 months | -17.96% | |||
6 | Jan 2005 | Oct 2005 | 10 months | Sep 2006 | 11 months | 1 year 9 months | -16.73% |
7 | Apr 2015 | Feb 2016 | 11 months | Jul 2016 | 5 months | 1 year 4 months | -14.27% |
8 | Jul 2014 | Oct 2014 | 4 months | Feb 2015 | 4 months | 8 months | -8.43% |
9 | Apr 2012 | May 2012 | 2 months | Jul 2012 | 2 months | 4 months | -7.71% |
10 | Oct 2018 | Dec 2018 | 3 months | Feb 2019 | 2 months | 5 months | -7.15% |
Worst 10 drawdowns included above |
Ticker | Name | CAGR | Stdev | Best Year | Worst Year | Max Drawdown | Sharpe Ratio | Sortino Ratio | Market Correlation |
---|---|---|---|---|---|---|---|---|---|
ARCC | Ares Capital Corporation | 10.79% | 30.27% | 146.90% | -48.46% | -76.59% | 0.45 | 0.71 | 0.67 |
Name | Total Return | Annualized Return | ||||
---|---|---|---|---|---|---|
3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | |
Ares Capital Corporation | 12.41% | -3.83% | -3.83% | 9.64% | 13.48% | 10.52% |
Trailing returns as of last calendar month ending December 2022 |
Roll Period | Average | High | Low |
---|---|---|---|
1 year | 18.20% | 355.74% | -66.55% |
3 years | 12.73% | 91.11% | -33.08% |
5 years | 14.12% | 55.48% | 0.28% |
7 years | 13.45% | 35.42% | 2.15% |
10 years | 13.23% | 30.28% | 6.43% |
15 years | 11.78% | 13.46% | 8.32% |