This portfolio backtesting tool allows you to construct one or more portfolios based on the selected mutual funds, ETFs, and stocks. You can analyze and backtest portfolio returns, risk characteristics, style exposures, and drawdowns. The results cover both returns and fund fundamentals based portfolio style analysis along with risk and return decomposition by each portfolio asset. You can compare up to three different portfolios against the selected benchmark, and you can also specify any periodic contribution or withdrawal cashflows and the preferred portfolio rebalancing strategy.
The related asset class level portfolio modeling tool allows you to analyze and compare asset class level portfolios with a longer time horizon starting from 1972.
Ticker | Name | Allocation |
---|---|---|
VFINX | Vanguard 500 Index Investor | 100.00% |
Save portfolio » |
Ticker | Name | Allocation |
---|---|---|
PRWCX | T. Rowe Price Capital Appreciation | 100.00% |
Save portfolio » |
Portfolio | Initial Balance | Final Balance | CAGR | Stdev | Best Year | Worst Year | Max. Drawdown | Sharpe Ratio | Sortino Ratio | Market Correlation |
---|---|---|---|---|---|---|---|---|---|---|
Vanguard 500 Index Investor | $10,000 | $405,737 | 11.16% | 15.06% | 37.45% | -37.02% | -50.97% | 0.59 | 0.85 | 0.99 |
T. Rowe Price Capital Appreciation | $10,000 | $481,635 | 11.71% | 9.81% | 33.05% | -27.17% | -36.61% | 0.88 | 1.37 | 0.86 |
Name | Total Return | Annualized Return | Annualized Standard Deviation | ||||||
---|---|---|---|---|---|---|---|---|---|
3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Full | 3 year | 5 year | |
Vanguard 500 Index Investor | 10.99% | 28.53% | 28.53% | 25.91% | 18.32% | 16.39% | 11.16% | 17.42% | 15.39% |
T. Rowe Price Capital Appreciation | 6.01% | 18.53% | 18.53% | 20.40% | 15.17% | 13.80% | 11.71% | 12.13% | 10.40% |
Trailing return and volatility are as of last full calendar month ending December 2021 |
Year | Inflation | Vanguard 500 Index Investor | T. Rowe Price Capital Appreciation | Vanguard 500 Index Investor (VFINX) | T. Rowe Price Capital Appreciation (PRWCX) | ||
---|---|---|---|---|---|---|---|
Return | Balance | Return | Balance | ||||
1987 | 4.43% | 4.71% | $10,471 | 5.74% | $10,574 | 4.71% | 5.74% |
1988 | 4.42% | 16.22% | $12,169 | 21.21% | $12,816 | 16.22% | 21.21% |
1989 | 4.65% | 31.36% | $15,986 | 21.42% | $15,562 | 31.36% | 21.42% |
1990 | 6.11% | -3.32% | $15,454 | -1.25% | $15,367 | -3.32% | -1.25% |
1991 | 3.06% | 30.22% | $20,125 | 21.59% | $18,685 | 30.22% | 21.59% |
1992 | 2.90% | 7.42% | $21,619 | 9.36% | $20,434 | 7.42% | 9.36% |
1993 | 2.75% | 9.89% | $23,757 | 15.66% | $23,634 | 9.89% | 15.66% |
1994 | 2.67% | 1.18% | $24,036 | 3.80% | $24,532 | 1.18% | 3.80% |
1995 | 2.54% | 37.45% | $33,037 | 22.57% | $30,068 | 37.45% | 22.57% |
1996 | 3.32% | 22.88% | $40,595 | 16.82% | $35,125 | 22.88% | 16.82% |
1997 | 1.70% | 33.19% | $54,069 | 16.20% | $40,816 | 33.19% | 16.20% |
1998 | 1.61% | 28.62% | $69,541 | 5.77% | $43,173 | 28.62% | 5.77% |
1999 | 2.68% | 21.07% | $84,193 | 7.07% | $46,225 | 21.07% | 7.07% |
2000 | 3.39% | -9.06% | $76,568 | 22.17% | $56,471 | -9.06% | 22.17% |
2001 | 1.55% | -12.02% | $67,362 | 10.26% | $62,266 | -12.02% | 10.26% |
2002 | 2.38% | -22.15% | $52,445 | 0.54% | $62,604 | -22.15% | 0.54% |
2003 | 1.88% | 28.50% | $67,393 | 25.47% | $78,547 | 28.50% | 25.47% |
2004 | 3.26% | 10.74% | $74,631 | 15.29% | $90,559 | 10.74% | 15.29% |
2005 | 3.42% | 4.77% | $78,194 | 6.85% | $96,764 | 4.77% | 6.85% |
2006 | 2.54% | 15.64% | $90,425 | 14.54% | $110,839 | 15.64% | 14.54% |
2007 | 4.08% | 5.39% | $95,296 | 4.56% | $115,896 | 5.39% | 4.56% |
2008 | 0.09% | -37.02% | $60,016 | -27.17% | $84,408 | -37.02% | -27.17% |
2009 | 2.72% | 26.49% | $75,912 | 33.05% | $112,305 | 26.49% | 33.05% |
2010 | 1.50% | 14.91% | $87,234 | 14.07% | $128,104 | 14.91% | 14.07% |
2011 | 2.96% | 1.97% | $88,949 | 3.19% | $132,194 | 1.97% | 3.19% |
2012 | 1.74% | 15.82% | $103,024 | 14.70% | $151,631 | 15.82% | 14.70% |
2013 | 1.50% | 32.18% | $136,173 | 22.43% | $185,638 | 32.18% | 22.43% |
2014 | 0.76% | 13.51% | $154,568 | 12.25% | $208,385 | 13.51% | 12.25% |
2015 | 0.73% | 1.25% | $156,498 | 5.42% | $219,677 | 1.25% | 5.42% |
2016 | 2.07% | 11.82% | $174,991 | 8.22% | $237,736 | 11.82% | 8.22% |
2017 | 2.11% | 21.67% | $212,907 | 15.38% | $274,289 | 21.67% | 15.38% |
2018 | 1.91% | -4.52% | $203,275 | 0.62% | $275,978 | -4.52% | 0.62% |
2019 | 2.29% | 31.33% | $266,955 | 24.61% | $343,894 | 31.33% | 24.61% |
2020 | 1.36% | 18.25% | $315,668 | 18.16% | $406,336 | 18.25% | 18.16% |
2021 | 7.04% | 28.53% | $405,737 | 18.53% | $481,635 | 28.53% | 18.53% |
Year | Month | Vanguard 500 Index Investor | T. Rowe Price Capital Appreciation | Vanguard 500 Index Investor (VFINX) | T. Rowe Price Capital Appreciation (PRWCX) | ||
---|---|---|---|---|---|---|---|
Return | Balance | Return | Balance | ||||
1987 | 1 | 13.27% | $11,327 | 6.28% | $10,628 | 13.27% | 6.28% |
1987 | 2 | 3.97% | $11,776 | 2.63% | $10,907 | 3.97% | 2.63% |
1987 | 3 | 2.89% | $12,117 | 0.71% | $10,985 | 2.89% | 0.71% |
1987 | 4 | -1.03% | $11,992 | 0.61% | $11,052 | -1.03% | 0.61% |
1987 | 5 | 1.04% | $12,117 | -0.26% | $11,023 | 1.04% | -0.26% |
1987 | 6 | 5.02% | $12,725 | 1.92% | $11,235 | 5.02% | 1.92% |
1987 | 7 | 4.91% | $13,351 | 3.78% | $11,660 | 4.91% | 3.78% |
1987 | 8 | 3.84% | $13,863 | 1.82% | $11,872 | 3.84% | 1.82% |
1987 | 9 | -2.29% | $13,547 | -1.22% | $11,727 | -2.29% | -1.22% |
1987 | 10 | -21.73% | $10,603 | -7.73% | $10,821 | -21.73% | -7.73% |
1987 | 11 | -8.19% | $9,735 | -6.42% | $10,126 | -8.19% | -6.42% |
1987 | 12 | 7.55% | $10,471 | 4.42% | $10,574 | 7.55% | 4.42% |
1988 | 1 | 4.17% | $10,908 | 4.28% | $11,027 | 4.17% | 4.28% |
1988 | 2 | 4.59% | $11,408 | 6.02% | $11,691 | 4.59% | 6.02% |
1988 | 3 | -3.04% | $11,061 | -2.39% | $11,411 | -3.04% | -2.39% |
1988 | 4 | 1.01% | $11,173 | 2.14% | $11,656 | 1.01% | 2.14% |
1988 | 5 | 0.81% | $11,264 | 0.90% | $11,760 | 0.81% | 0.90% |
1988 | 6 | 4.56% | $11,777 | 5.15% | $12,366 | 4.56% | 5.15% |
1988 | 7 | -0.37% | $11,734 | -0.19% | $12,343 | -0.37% | -0.19% |
1988 | 8 | -3.40% | $11,335 | -3.49% | $11,912 | -3.40% | -3.49% |
1988 | 9 | 4.26% | $11,817 | 4.30% | $12,424 | 4.26% | 4.30% |
1988 | 10 | 2.73% | $12,140 | 2.06% | $12,680 | 2.73% | 2.06% |
1988 | 11 | -1.40% | $11,970 | 0.64% | $12,762 | -1.40% | 0.64% |
1988 | 12 | 1.66% | $12,169 | 0.43% | $12,816 | 1.66% | 0.43% |
1989 | 1 | 7.32% | $13,060 | 5.28% | $13,493 | 7.32% | 5.28% |
1989 | 2 | -2.47% | $12,737 | 0.27% | $13,530 | -2.47% | 0.27% |
1989 | 3 | 2.26% | $13,025 | 1.18% | $13,689 | 2.26% | 1.18% |
1989 | 4 | 5.18% | $13,701 | 2.88% | $14,083 | 5.18% | 2.88% |
1989 | 5 | 4.04% | $14,253 | 2.01% | $14,366 | 4.04% | 2.01% |
1989 | 6 | -0.59% | $14,170 | 1.63% | $14,600 | -0.59% | 1.63% |
1989 | 7 | 9.01% | $15,446 | 6.07% | $15,485 | 9.01% | 6.07% |
1989 | 8 | 1.86% | $15,733 | 1.75% | $15,756 | 1.86% | 1.75% |
1989 | 9 | -0.40% | $15,670 | -0.86% | $15,621 | -0.40% | -0.86% |
1989 | 10 | -2.34% | $15,303 | -1.97% | $15,313 | -2.34% | -1.97% |
1989 | 11 | 2.04% | $15,615 | 0.96% | $15,461 | 2.04% | 0.96% |
1989 | 12 | 2.38% | $15,986 | 0.65% | $15,562 | 2.38% | 0.65% |
1990 | 1 | -6.72% | $14,912 | -2.59% | $15,159 | -6.72% | -2.59% |
1990 | 2 | 1.27% | $15,102 | 1.04% | $15,317 | 1.27% | 1.04% |
1990 | 3 | 2.61% | $15,495 | 1.22% | $15,504 | 2.61% | 1.22% |
1990 | 4 | -2.50% | $15,108 | -2.13% | $15,173 | -2.50% | -2.13% |
1990 | 5 | 9.69% | $16,572 | 4.93% | $15,921 | 9.69% | 4.93% |
1990 | 6 | -0.66% | $16,463 | -0.54% | $15,835 | -0.66% | -0.54% |
1990 | 7 | -0.35% | $16,405 | -0.54% | $15,748 | -0.35% | -0.54% |
1990 | 8 | -9.03% | $14,923 | -4.66% | $15,015 | -9.03% | -4.66% |
1990 | 9 | -4.89% | $14,194 | -4.98% | $14,267 | -4.89% | -4.98% |
1990 | 10 | -0.41% | $14,135 | -3.73% | $13,735 | -0.41% | -3.73% |
1990 | 11 | 6.44% | $15,046 | 7.54% | $14,770 | 6.44% | 7.54% |
1990 | 12 | 2.72% | $15,454 | 4.04% | $15,367 | 2.72% | 4.04% |
1991 | 1 | 4.32% | $16,122 | 4.81% | $16,106 | 4.32% | 4.81% |
1991 | 2 | 7.15% | $17,275 | 5.07% | $16,922 | 7.15% | 5.07% |
1991 | 3 | 2.41% | $17,690 | 1.91% | $17,246 | 2.41% | 1.91% |
1991 | 4 | 0.20% | $17,725 | 0.00% | $17,246 | 0.20% | 0.00% |
1991 | 5 | 4.27% | $18,482 | 2.59% | $17,692 | 4.27% | 2.59% |
1991 | 6 | -4.56% | $17,640 | -0.87% | $17,538 | -4.56% | -0.87% |
1991 | 7 | 4.63% | $18,456 | 2.37% | $17,954 | 4.63% | 2.37% |
1991 | 8 | 2.33% | $18,886 | -0.09% | $17,939 | 2.33% | -0.09% |
1991 | 9 | -1.67% | $18,571 | 0.52% | $18,031 | -1.67% | 0.52% |
1991 | 10 | 1.33% | $18,818 | 1.20% | $18,247 | 1.33% | 1.20% |
1991 | 11 | -4.01% | $18,063 | -2.62% | $17,769 | -4.01% | -2.62% |
1991 | 12 | 11.41% | $20,125 | 5.15% | $18,685 | 11.41% | 5.15% |
1992 | 1 | -1.88% | $19,746 | 0.91% | $18,854 | -1.88% | 0.91% |
1992 | 2 | 1.24% | $19,992 | 1.44% | $19,126 | 1.24% | 1.44% |
1992 | 3 | -1.93% | $19,607 | -1.06% | $18,922 | -1.93% | -1.06% |
1992 | 4 | 2.91% | $20,178 | 1.61% | $19,227 | 2.91% | 1.61% |
1992 | 5 | 0.48% | $20,276 | 1.06% | $19,431 | 0.48% | 1.06% |
1992 | 6 | -1.49% | $19,973 | -0.52% | $19,329 | -1.49% | -0.52% |
1992 | 7 | 4.04% | $20,781 | 2.89% | $19,889 | 4.04% | 2.89% |
1992 | 8 | -2.07% | $20,351 | -0.34% | $19,821 | -2.07% | -0.34% |
1992 | 9 | 1.17% | $20,589 | 1.03% | $20,024 | 1.17% | 1.03% |
1992 | 10 | 0.33% | $20,657 | -0.42% | $19,939 | 0.33% | -0.42% |
1992 | 11 | 3.40% | $21,360 | 1.70% | $20,279 | 3.40% | 1.70% |
1992 | 12 | 1.21% | $21,619 | 0.77% | $20,434 | 1.21% | 0.77% |
1993 | 1 | 0.81% | $21,793 | -0.18% | $20,398 | 0.81% | -0.18% |
1993 | 2 | 1.36% | $22,088 | 1.23% | $20,649 | 1.36% | 1.23% |
1993 | 3 | 2.11% | $22,554 | 3.39% | $21,349 | 2.11% | 3.39% |
1993 | 4 | -2.42% | $22,007 | 0.34% | $21,421 | -2.42% | 0.34% |
1993 | 5 | 2.65% | $22,591 | 2.35% | $21,923 | 2.65% | 2.35% |
1993 | 6 | 0.27% | $22,651 | 0.08% | $21,941 | 0.27% | 0.08% |
1993 | 7 | -0.42% | $22,555 | 0.41% | $22,031 | -0.42% | 0.41% |
1993 | 8 | 3.79% | $23,409 | 1.79% | $22,426 | 3.79% | 1.79% |
1993 | 9 | -0.79% | $23,223 | 0.40% | $22,515 | -0.79% | 0.40% |
1993 | 10 | 2.08% | $23,706 | 3.27% | $23,251 | 2.08% | 3.27% |
1993 | 11 | -1.00% | $23,470 | -0.08% | $23,233 | -1.00% | -0.08% |
1993 | 12 | 1.22% | $23,757 | 1.73% | $23,634 | 1.22% | 1.73% |
1994 | 1 | 3.38% | $24,559 | 2.69% | $24,269 | 3.38% | 2.69% |
1994 | 2 | -2.71% | $23,893 | -1.77% | $23,839 | -2.71% | -1.77% |
1994 | 3 | -4.39% | $22,844 | -1.64% | $23,447 | -4.39% | -1.64% |
1994 | 4 | 1.29% | $23,139 | 0.32% | $23,522 | 1.29% | 0.32% |
1994 | 5 | 1.63% | $23,515 | 0.79% | $23,709 | 1.63% | 0.79% |
1994 | 6 | -2.47% | $22,935 | -0.87% | $23,503 | -2.47% | -0.87% |
1994 | 7 | 3.28% | $23,686 | 1.99% | $23,970 | 3.28% | 1.99% |
1994 | 8 | 4.08% | $24,652 | 4.21% | $24,978 | 4.08% | 4.21% |
1994 | 9 | -2.45% | $24,049 | -0.60% | $24,829 | -2.45% | -0.60% |
1994 | 10 | 2.25% | $24,589 | 0.60% | $24,978 | 2.25% | 0.60% |
1994 | 11 | -3.65% | $23,690 | -1.72% | $24,549 | -3.65% | -1.72% |
1994 | 12 | 1.46% | $24,036 | -0.07% | $24,532 | 1.46% | -0.07% |
1995 | 1 | 2.58% | $24,657 | 2.31% | $25,099 | 2.58% | 2.31% |
1995 | 2 | 3.88% | $25,614 | 1.86% | $25,566 | 3.88% | 1.86% |
1995 | 3 | 2.95% | $26,370 | 1.90% | $26,052 | 2.95% | 1.90% |
1995 | 4 | 2.94% | $27,146 | 1.63% | $26,478 | 2.94% | 1.63% |
1995 | 5 | 3.95% | $28,219 | 3.22% | $27,330 | 3.95% | 3.22% |
1995 | 6 | 2.31% | $28,872 | 1.41% | $27,715 | 2.31% | 1.41% |
1995 | 7 | 3.30% | $29,826 | 2.19% | $28,323 | 3.30% | 2.19% |
1995 | 8 | 0.25% | $29,899 | 1.00% | $28,607 | 0.25% | 1.00% |
1995 | 9 | 4.23% | $31,164 | 1.91% | $29,154 | 4.23% | 1.91% |
1995 | 10 | -0.36% | $31,051 | -0.90% | $28,891 | -0.36% | -0.90% |
1995 | 11 | 4.38% | $32,411 | 3.44% | $29,884 | 4.38% | 3.44% |
1995 | 12 | 1.93% | $33,037 | 0.62% | $30,068 | 1.93% | 0.62% |
1996 | 1 | 3.39% | $34,156 | 2.41% | $30,794 | 3.39% | 2.41% |
1996 | 2 | 0.92% | $34,471 | 0.64% | $30,992 | 0.92% | 0.64% |
1996 | 3 | 0.98% | $34,808 | 1.35% | $31,410 | 0.98% | 1.35% |
1996 | 4 | 1.46% | $35,315 | 1.05% | $31,740 | 1.46% | 1.05% |
1996 | 5 | 2.54% | $36,213 | 1.11% | $32,092 | 2.54% | 1.11% |
1996 | 6 | 0.38% | $36,352 | 0.21% | $32,158 | 0.38% | 0.21% |
1996 | 7 | -4.42% | $34,745 | -1.92% | $31,542 | -4.42% | -1.92% |
1996 | 8 | 2.10% | $35,473 | 2.30% | $32,268 | 2.10% | 2.30% |
1996 | 9 | 5.61% | $37,462 | 3.00% | $33,236 | 5.61% | 3.00% |
1996 | 10 | 2.76% | $38,494 | 1.13% | $33,610 | 2.76% | 1.13% |
1996 | 11 | 7.56% | $41,406 | 3.93% | $34,929 | 7.56% | 3.93% |
1996 | 12 | -1.96% | $40,595 | 0.56% | $35,125 | -1.96% | 0.56% |
1997 | 1 | 6.22% | $43,119 | 0.69% | $35,368 | 6.22% | 0.69% |
1997 | 2 | 0.79% | $43,459 | 1.24% | $35,805 | 0.79% | 1.24% |
1997 | 3 | -4.14% | $41,662 | -1.42% | $35,295 | -4.14% | -1.42% |
1997 | 4 | 5.96% | $44,143 | 0.83% | $35,586 | 5.96% | 0.83% |
1997 | 5 | 6.09% | $46,830 | 4.57% | $37,213 | 6.09% | 4.57% |
1997 | 6 | 4.45% | $48,916 | 2.67% | $38,208 | 4.45% | 2.67% |
1997 | 7 | 7.97% | $52,812 | 2.92% | $39,325 | 7.97% | 2.92% |
1997 | 8 | -5.61% | $49,850 | -1.17% | $38,863 | -5.61% | -1.17% |
1997 | 9 | 5.47% | $52,576 | 3.00% | $40,029 | 5.47% | 3.00% |
1997 | 10 | -3.35% | $50,815 | -0.67% | $39,762 | -3.35% | -0.67% |
1997 | 11 | 4.60% | $53,152 | 0.79% | $40,077 | 4.60% | 0.79% |
1997 | 12 | 1.72% | $54,069 | 1.84% | $40,816 | 1.72% | 1.84% |
1998 | 1 | 1.11% | $54,669 | 0.27% | $40,927 | 1.11% | 0.27% |
1998 | 2 | 7.19% | $58,601 | 2.64% | $42,009 | 7.19% | 2.64% |
1998 | 3 | 5.10% | $61,592 | 3.63% | $43,535 | 5.10% | 3.63% |
1998 | 4 | 1.01% | $62,212 | -0.32% | $43,396 | 1.01% | -0.32% |
1998 | 5 | -1.74% | $61,128 | -1.53% | $42,730 | -1.74% | -1.53% |
1998 | 6 | 4.07% | $63,616 | 1.10% | $43,202 | 4.07% | 1.10% |
1998 | 7 | -1.05% | $62,946 | -2.31% | $42,203 | -1.05% | -2.31% |
1998 | 8 | -14.47% | $53,835 | -4.60% | $40,261 | -14.47% | -4.60% |
1998 | 9 | 6.41% | $57,287 | 4.14% | $41,926 | 6.41% | 4.14% |
1998 | 10 | 8.16% | $61,964 | 1.52% | $42,564 | 8.16% | 1.52% |
1998 | 11 | 6.07% | $65,726 | 1.63% | $43,258 | 6.07% | 1.63% |
1998 | 12 | 5.81% | $69,541 | -0.20% | $43,173 | 5.81% | -0.20% |
1999 | 1 | 4.20% | $72,465 | -1.21% | $42,650 | 4.20% | -1.21% |
1999 | 2 | -3.12% | $70,201 | -1.99% | $41,801 | -3.12% | -1.99% |
1999 | 3 | 4.00% | $73,006 | 1.64% | $42,487 | 4.00% | 1.64% |
1999 | 4 | 3.85% | $75,818 | 7.15% | $45,524 | 3.85% | 7.15% |
1999 | 5 | -2.39% | $74,007 | 0.93% | $45,949 | -2.39% | 0.93% |
1999 | 6 | 5.56% | $78,119 | 2.20% | $46,961 | 5.56% | 2.20% |
1999 | 7 | -3.13% | $75,674 | -1.74% | $46,145 | -3.13% | -1.74% |
1999 | 8 | -0.50% | $75,298 | 0.99% | $46,602 | -0.50% | 0.99% |
1999 | 9 | -2.74% | $73,235 | 0.07% | $46,634 | -2.74% | 0.07% |
1999 | 10 | 6.33% | $77,869 | -0.49% | $46,406 | 6.33% | -0.49% |
1999 | 11 | 2.02% | $79,444 | -0.63% | $46,112 | 2.02% | -0.63% |
1999 | 12 | 5.98% | $84,193 | 0.24% | $46,225 | 5.98% | 0.24% |
2000 | 1 | -5.03% | $79,956 | -2.56% | $45,042 | -5.03% | -2.56% |
2000 | 2 | -1.91% | $78,432 | -3.77% | $43,342 | -1.91% | -3.77% |
2000 | 3 | 9.75% | $86,081 | 7.42% | $46,557 | 9.75% | 7.42% |
2000 | 4 | -3.00% | $83,499 | 1.43% | $47,222 | -3.00% | 1.43% |
2000 | 5 | -2.04% | $81,797 | 2.50% | $48,405 | -2.04% | 2.50% |
2000 | 6 | 2.49% | $83,838 | -0.31% | $48,257 | 2.49% | -0.31% |
2000 | 7 | -1.50% | $82,582 | 0.46% | $48,478 | -1.50% | 0.46% |
2000 | 8 | 6.19% | $87,694 | 4.95% | $50,880 | 6.19% | 4.95% |
2000 | 9 | -5.29% | $83,055 | 2.11% | $51,952 | -5.29% | 2.11% |
2000 | 10 | -0.43% | $82,698 | 0.36% | $52,137 | -0.43% | 0.36% |
2000 | 11 | -7.89% | $76,177 | 1.28% | $52,802 | -7.89% | 1.28% |
2000 | 12 | 0.51% | $76,568 | 6.95% | $56,471 | 0.51% | 6.95% |
2001 | 1 | 3.55% | $79,283 | 0.29% | $56,633 | 3.55% | 0.29% |
2001 | 2 | -9.14% | $72,038 | 2.86% | $58,252 | -9.14% | 2.86% |
2001 | 3 | -6.36% | $67,459 | 0.00% | $58,252 | -6.36% | 0.00% |
2001 | 4 | 7.77% | $72,701 | 4.24% | $60,722 | 7.77% | 4.24% |
2001 | 5 | 0.65% | $73,173 | 3.53% | $62,867 | 0.65% | 3.53% |
2001 | 6 | -2.45% | $71,384 | -2.00% | $61,612 | -2.45% | -2.00% |
2001 | 7 | -1.00% | $70,670 | -0.92% | $61,045 | -1.00% | -0.92% |
2001 | 8 | -6.27% | $66,236 | 1.13% | $61,734 | -6.27% | 1.13% |
2001 | 9 | -8.09% | $60,877 | -4.33% | $59,062 | -8.09% | -4.33% |
2001 | 10 | 1.90% | $62,031 | 1.64% | $60,033 | 1.90% | 1.64% |
2001 | 11 | 7.65% | $66,779 | 1.89% | $61,167 | 7.65% | 1.89% |
2001 | 12 | 0.87% | $67,362 | 1.80% | $62,266 | 0.87% | 1.80% |
2002 | 1 | -1.47% | $66,370 | 0.89% | $62,819 | -1.47% | 0.89% |
2002 | 2 | -1.94% | $65,085 | 2.64% | $64,478 | -1.94% | 2.64% |
2002 | 3 | 3.74% | $67,521 | 4.02% | $67,073 | 3.74% | 4.02% |
2002 | 4 | -6.07% | $63,419 | -0.82% | $66,520 | -6.07% | -0.82% |
2002 | 5 | -0.75% | $62,941 | 0.83% | $67,073 | -0.75% | 0.83% |
2002 | 6 | -7.13% | $58,450 | -4.57% | $64,010 | -7.13% | -4.57% |
2002 | 7 | -7.72% | $53,939 | -4.65% | $61,033 | -7.72% | -4.65% |
2002 | 8 | 0.65% | $54,291 | 2.44% | $62,522 | 0.65% | 2.44% |
2002 | 9 | -10.87% | $48,387 | -5.71% | $58,949 | -10.87% | -5.71% |
2002 | 10 | 8.78% | $52,636 | 2.89% | $60,650 | 8.78% | 2.89% |
2002 | 11 | 5.88% | $55,729 | 4.35% | $63,287 | 5.88% | 4.35% |
2002 | 12 | -5.89% | $52,445 | -1.08% | $62,604 | -5.89% | -1.08% |
2003 | 1 | -2.62% | $51,068 | -0.84% | $62,075 | -2.62% | -0.84% |
2003 | 2 | -1.52% | $50,293 | -1.70% | $61,018 | -1.52% | -1.70% |
2003 | 3 | 0.96% | $50,774 | -0.36% | $60,797 | 0.96% | -0.36% |
2003 | 4 | 8.25% | $54,965 | 5.36% | $64,058 | 8.25% | 5.36% |
2003 | 5 | 5.26% | $57,858 | 5.23% | $67,406 | 5.26% | 5.23% |
2003 | 6 | 1.26% | $58,587 | 1.96% | $68,727 | 1.26% | 1.96% |
2003 | 7 | 1.74% | $59,609 | 0.13% | $68,816 | 1.74% | 0.13% |
2003 | 8 | 1.93% | $60,761 | 1.98% | $70,181 | 1.93% | 1.98% |
2003 | 9 | -1.07% | $60,109 | -0.13% | $70,093 | -1.07% | -0.13% |
2003 | 10 | 5.64% | $63,500 | 4.78% | $73,441 | 5.64% | 4.78% |
2003 | 11 | 0.86% | $64,049 | 1.92% | $74,851 | 0.86% | 1.92% |
2003 | 12 | 5.22% | $67,393 | 4.94% | $78,547 | 5.22% | 4.94% |
2004 | 1 | 1.82% | $68,620 | 1.03% | $79,355 | 1.82% | 1.03% |
2004 | 2 | 1.38% | $69,565 | 2.32% | $81,195 | 1.38% | 2.32% |
2004 | 3 | -1.51% | $68,512 | -0.44% | $80,836 | -1.51% | -0.44% |
2004 | 4 | -1.58% | $67,432 | -1.17% | $79,893 | -1.58% | -1.17% |
2004 | 5 | 1.36% | $68,348 | 0.22% | $80,073 | 1.36% | 0.22% |
2004 | 6 | 1.93% | $69,667 | 3.14% | $82,586 | 1.93% | 3.14% |
2004 | 7 | -3.31% | $67,360 | -1.09% | $81,689 | -3.31% | -1.09% |
2004 | 8 | 0.38% | $67,618 | 0.55% | $82,138 | 0.38% | 0.55% |
2004 | 9 | 1.07% | $68,339 | 2.30% | $84,023 | 1.07% | 2.30% |
2004 | 10 | 1.51% | $69,374 | 0.48% | $84,427 | 1.51% | 0.48% |
2004 | 11 | 4.05% | $72,181 | 5.16% | $88,780 | 4.05% | 5.16% |
2004 | 12 | 3.39% | $74,631 | 2.00% | $90,559 | 3.39% | 2.00% |
2005 | 1 | -2.45% | $72,799 | -1.44% | $89,258 | -2.45% | -1.44% |
2005 | 2 | 2.09% | $74,323 | 2.45% | $91,442 | 2.09% | 2.45% |
2005 | 3 | -1.76% | $73,015 | -1.37% | $90,188 | -1.76% | -1.37% |
2005 | 4 | -1.91% | $71,619 | -1.55% | $88,794 | -1.91% | -1.55% |
2005 | 5 | 3.17% | $73,888 | 1.88% | $90,466 | 3.17% | 1.88% |
2005 | 6 | 0.13% | $73,982 | 1.08% | $91,442 | 0.13% | 1.08% |
2005 | 7 | 3.71% | $76,724 | 3.46% | $94,602 | 3.71% | 3.46% |
2005 | 8 | -0.91% | $76,023 | -0.05% | $94,555 | -0.91% | -0.05% |
2005 | 9 | 0.79% | $76,627 | 0.34% | $94,881 | 0.79% | 0.34% |
2005 | 10 | -1.68% | $75,340 | -1.67% | $93,301 | -1.68% | -1.67% |
2005 | 11 | 3.76% | $78,177 | 2.94% | $96,042 | 3.76% | 2.94% |
2005 | 12 | 0.02% | $78,194 | 0.75% | $96,764 | 0.02% | 0.75% |
2006 | 1 | 2.65% | $80,262 | 2.69% | $99,369 | 2.65% | 2.69% |
2006 | 2 | 0.26% | $80,473 | 0.19% | $99,562 | 0.26% | 0.19% |
2006 | 3 | 1.23% | $81,464 | 1.07% | $100,623 | 1.23% | 1.07% |
2006 | 4 | 1.33% | $82,550 | 1.01% | $101,636 | 1.33% | 1.01% |
2006 | 5 | -2.90% | $80,159 | -1.66% | $99,948 | -2.90% | -1.66% |
2006 | 6 | 0.13% | $80,261 | -0.19% | $99,755 | 0.13% | -0.19% |
2006 | 7 | 0.61% | $80,748 | 1.06% | $100,816 | 0.61% | 1.06% |
2006 | 8 | 2.36% | $82,656 | 1.82% | $102,649 | 2.36% | 1.82% |
2006 | 9 | 2.56% | $84,774 | 1.93% | $104,627 | 2.56% | 1.93% |
2006 | 10 | 3.25% | $87,530 | 2.44% | $107,184 | 3.25% | 2.44% |
2006 | 11 | 1.89% | $89,184 | 2.16% | $109,499 | 1.89% | 2.16% |
2006 | 12 | 1.39% | $90,425 | 1.22% | $110,839 | 1.39% | 1.22% |
2007 | 1 | 1.49% | $91,775 | 1.41% | $112,397 | 1.49% | 1.41% |
2007 | 2 | -1.97% | $89,968 | -0.67% | $111,645 | -1.97% | -0.67% |
2007 | 3 | 1.11% | $90,968 | 0.77% | $112,505 | 1.11% | 0.77% |
2007 | 4 | 4.42% | $94,987 | 3.54% | $116,483 | 4.42% | 3.54% |
2007 | 5 | 3.48% | $98,289 | 2.68% | $119,600 | 3.48% | 2.68% |
2007 | 6 | -1.68% | $96,642 | -0.45% | $119,063 | -1.68% | -0.45% |
2007 | 7 | -3.08% | $93,661 | -3.21% | $115,246 | -3.08% | -3.21% |
2007 | 8 | 1.50% | $95,064 | 0.51% | $115,838 | 1.50% | 0.51% |
2007 | 9 | 3.72% | $98,604 | 1.67% | $117,773 | 3.72% | 1.67% |
2007 | 10 | 1.58% | $100,161 | 1.37% | $119,385 | 1.58% | 1.37% |
2007 | 11 | -4.19% | $95,967 | -2.48% | $116,429 | -4.19% | -2.48% |
2007 | 12 | -0.70% | $95,296 | -0.46% | $115,896 | -0.70% | -0.46% |
2008 | 1 | -6.02% | $89,563 | -2.26% | $113,275 | -6.02% | -2.26% |
2008 | 2 | -3.25% | $86,651 | -1.80% | $111,237 | -3.25% | -1.80% |
2008 | 3 | -0.44% | $86,269 | 0.16% | $111,412 | -0.44% | 0.16% |
2008 | 4 | 4.85% | $90,457 | 3.82% | $115,663 | 4.85% | 3.82% |
2008 | 5 | 1.29% | $91,626 | 2.11% | $118,109 | 1.29% | 2.11% |
2008 | 6 | -8.44% | $83,895 | -5.23% | $111,936 | -8.44% | -5.23% |
2008 | 7 | -0.83% | $83,197 | -0.16% | $111,761 | -0.83% | -0.16% |
2008 | 8 | 1.45% | $84,400 | 2.55% | $114,615 | 1.45% | 2.55% |
2008 | 9 | -8.91% | $76,883 | -9.15% | $104,132 | -8.91% | -9.15% |
2008 | 10 | -16.79% | $63,973 | -17.23% | $86,194 | -16.79% | -17.23% |
2008 | 11 | -7.17% | $59,383 | -5.41% | $81,535 | -7.17% | -5.41% |
2008 | 12 | 1.07% | $60,016 | 3.52% | $84,408 | 1.07% | 3.52% |
2009 | 1 | -8.41% | $54,968 | -3.01% | $81,867 | -8.41% | -3.01% |
2009 | 2 | -10.66% | $49,110 | -7.39% | $75,816 | -10.66% | -7.39% |
2009 | 3 | 8.76% | $53,412 | 7.18% | $81,262 | 8.76% | 7.18% |
2009 | 4 | 9.56% | $58,517 | 10.28% | $89,612 | 9.56% | 10.28% |
2009 | 5 | 5.62% | $61,805 | 5.47% | $94,513 | 5.62% | 5.47% |
2009 | 6 | 0.22% | $61,940 | 1.92% | $96,328 | 0.22% | 1.92% |
2009 | 7 | 7.58% | $66,634 | 5.15% | $101,290 | 7.58% | 5.15% |
2009 | 8 | 3.60% | $69,032 | 2.63% | $103,952 | 3.60% | 2.63% |
2009 | 9 | 3.72% | $71,598 | 2.91% | $106,978 | 3.72% | 2.91% |
2009 | 10 | -1.87% | $70,261 | -0.85% | $106,070 | -1.87% | -0.85% |
2009 | 11 | 5.98% | $74,464 | 3.88% | $110,184 | 5.98% | 3.88% |
2009 | 12 | 1.95% | $75,912 | 1.92% | $112,305 | 1.95% | 1.92% |
2010 | 1 | -3.60% | $73,177 | -0.83% | $111,377 | -3.60% | -0.83% |
2010 | 2 | 3.09% | $75,439 | 2.28% | $113,913 | 3.09% | 2.28% |
2010 | 3 | 6.01% | $79,976 | 4.34% | $118,860 | 6.01% | 4.34% |
2010 | 4 | 1.58% | $81,238 | 1.61% | $120,777 | 1.58% | 1.61% |
2010 | 5 | -8.01% | $74,734 | -5.43% | $114,222 | -8.01% | -5.43% |
2010 | 6 | -5.24% | $70,819 | -3.36% | $110,388 | -5.24% | -3.36% |
2010 | 7 | 7.00% | $75,773 | 3.98% | $114,779 | 7.00% | 3.98% |
2010 | 8 | -4.53% | $72,341 | -2.75% | $111,625 | -4.53% | -2.75% |
2010 | 9 | 8.92% | $78,793 | 5.48% | $117,747 | 8.92% | 5.48% |
2010 | 10 | 3.79% | $81,778 | 3.10% | $121,396 | 3.79% | 3.10% |
2010 | 11 | 0.00% | $81,778 | 0.00% | $121,396 | 0.00% | 0.00% |
2010 | 12 | 6.67% | $87,234 | 5.53% | $128,104 | 6.67% | 5.53% |
2011 | 1 | 2.36% | $89,290 | 1.67% | $130,249 | 2.36% | 1.67% |
2011 | 2 | 3.42% | $92,340 | 2.81% | $133,907 | 3.42% | 2.81% |
2011 | 3 | 0.03% | $92,364 | 0.05% | $133,970 | 0.03% | 0.05% |
2011 | 4 | 2.95% | $95,087 | 2.54% | $137,376 | 2.95% | 2.54% |
2011 | 5 | -1.15% | $93,997 | -0.05% | $137,313 | -1.15% | -0.05% |
2011 | 6 | -1.67% | $92,426 | -1.33% | $135,484 | -1.67% | -1.33% |
2011 | 7 | -2.05% | $90,534 | -1.63% | $133,276 | -2.05% | -1.63% |
2011 | 8 | -5.45% | $85,603 | -4.83% | $126,843 | -5.45% | -4.83% |
2011 | 9 | -7.04% | $79,574 | -5.22% | $120,220 | -7.04% | -5.22% |
2011 | 10 | 10.91% | $88,259 | 8.92% | $130,942 | 10.91% | 8.92% |
2011 | 11 | -0.23% | $88,053 | 0.14% | $131,132 | -0.23% | 0.14% |
2011 | 12 | 1.02% | $88,949 | 0.81% | $132,194 | 1.02% | 0.81% |
2012 | 1 | 4.46% | $92,920 | 3.88% | $137,322 | 4.46% | 3.88% |
2012 | 2 | 4.31% | $96,922 | 3.36% | $141,938 | 4.31% | 3.36% |
2012 | 3 | 3.28% | $100,102 | 1.99% | $144,759 | 3.28% | 1.99% |
2012 | 4 | -0.64% | $99,462 | -0.62% | $143,862 | -0.64% | -0.62% |
2012 | 5 | -6.02% | $93,476 | -3.43% | $138,925 | -6.02% | -3.43% |
2012 | 6 | 4.11% | $97,317 | 1.75% | $141,361 | 4.11% | 1.75% |
2012 | 7 | 1.37% | $98,651 | 1.41% | $143,349 | 1.37% | 1.41% |
2012 | 8 | 2.24% | $100,860 | 2.28% | $146,618 | 2.24% | 2.28% |
2012 | 9 | 2.58% | $103,458 | 1.57% | $148,926 | 2.58% | 1.57% |
2012 | 10 | -1.86% | $101,535 | -0.39% | $148,349 | -1.86% | -0.39% |
2012 | 11 | 0.56% | $102,103 | 1.21% | $150,144 | 0.56% | 1.21% |
2012 | 12 | 0.90% | $103,024 | 0.99% | $151,631 | 0.90% | 0.99% |
2013 | 1 | 5.18% | $108,357 | 3.78% | $157,356 | 5.18% | 3.78% |
2013 | 2 | 1.34% | $109,808 | 1.21% | $159,264 | 1.34% | 1.21% |
2013 | 3 | 3.74% | $113,913 | 2.48% | $163,217 | 3.74% | 2.48% |
2013 | 4 | 1.91% | $116,087 | 1.46% | $165,602 | 1.91% | 1.46% |
2013 | 5 | 2.33% | $118,789 | 1.40% | $167,919 | 2.33% | 1.40% |
2013 | 6 | -1.35% | $117,185 | -0.45% | $167,169 | -1.35% | -0.45% |
2013 | 7 | 5.07% | $123,129 | 4.16% | $174,121 | 5.07% | 4.16% |
2013 | 8 | -2.91% | $119,544 | -1.88% | $170,849 | -2.91% | -1.88% |
2013 | 9 | 3.12% | $123,275 | 2.23% | $174,666 | 3.12% | 2.23% |
2013 | 10 | 4.59% | $128,929 | 2.65% | $179,300 | 4.59% | 2.65% |
2013 | 11 | 3.03% | $132,834 | 1.63% | $182,230 | 3.03% | 1.63% |
2013 | 12 | 2.51% | $136,173 | 1.87% | $185,638 | 2.51% | 1.87% |
2014 | 1 | -3.47% | $131,449 | -0.94% | $183,902 | -3.47% | -0.94% |
2014 | 2 | 4.56% | $137,444 | 3.46% | $190,268 | 4.56% | 3.46% |
2014 | 3 | 0.82% | $138,576 | 0.34% | $190,919 | 0.82% | 0.34% |
2014 | 4 | 0.72% | $139,580 | 0.68% | $192,221 | 0.72% | 0.68% |
2014 | 5 | 2.33% | $142,839 | 2.03% | $196,128 | 2.33% | 2.03% |
2014 | 6 | 2.05% | $145,770 | 1.25% | $198,588 | 2.05% | 1.25% |
2014 | 7 | -1.39% | $143,746 | -1.31% | $195,983 | -1.39% | -1.31% |
2014 | 8 | 3.98% | $149,470 | 2.69% | $201,265 | 3.98% | 2.69% |
2014 | 9 | -1.41% | $147,358 | -1.22% | $198,805 | -1.41% | -1.22% |
2014 | 10 | 2.42% | $150,929 | 2.80% | $204,375 | 2.42% | 2.80% |
2014 | 11 | 2.68% | $154,978 | 2.05% | $208,571 | 2.68% | 2.05% |
2014 | 12 | -0.26% | $154,568 | -0.09% | $208,385 | -0.26% | -0.09% |
2015 | 1 | -3.02% | $149,904 | -0.69% | $206,950 | -3.02% | -0.69% |
2015 | 2 | 5.74% | $158,508 | 3.85% | $214,925 | 5.74% | 3.85% |
2015 | 3 | -1.59% | $155,982 | 0.07% | $215,084 | -1.59% | 0.07% |
2015 | 4 | 0.95% | $157,462 | -0.33% | $214,366 | 0.95% | -0.33% |
2015 | 5 | 1.27% | $159,466 | 1.93% | $218,513 | 1.27% | 1.93% |
2015 | 6 | -1.93% | $156,384 | -1.09% | $216,121 | -1.93% | -1.09% |
2015 | 7 | 2.08% | $159,637 | 2.44% | $221,384 | 2.08% | 2.44% |
2015 | 8 | -6.05% | $149,984 | -3.60% | $213,409 | -6.05% | -3.60% |
2015 | 9 | -2.48% | $146,257 | -1.53% | $210,140 | -2.48% | -1.53% |
2015 | 10 | 8.42% | $158,576 | 5.65% | $222,022 | 8.42% | 5.65% |
2015 | 11 | 0.29% | $159,030 | 0.29% | $222,660 | 0.29% | 0.29% |
2015 | 12 | -1.59% | $156,498 | -1.34% | $219,677 | -1.59% | -1.34% |
2016 | 1 | -4.98% | $148,709 | -2.83% | $213,450 | -4.98% | -2.83% |
2016 | 2 | -0.15% | $148,493 | 0.29% | $214,064 | -0.15% | 0.29% |
2016 | 3 | 6.78% | $158,554 | 4.71% | $224,149 | 6.78% | 4.71% |
2016 | 4 | 0.37% | $159,147 | 1.13% | $226,692 | 0.37% | 1.13% |
2016 | 5 | 1.78% | $161,984 | 2.01% | $231,253 | 1.78% | 2.01% |
2016 | 6 | 0.25% | $162,389 | -0.08% | $231,077 | 0.25% | -0.08% |
2016 | 7 | 3.68% | $168,359 | 2.31% | $236,427 | 3.68% | 2.31% |
2016 | 8 | 0.13% | $168,577 | 0.11% | $236,690 | 0.13% | 0.11% |
2016 | 9 | 0.01% | $168,591 | 0.30% | $237,391 | 0.01% | 0.30% |
2016 | 10 | -1.83% | $165,501 | -1.40% | $234,059 | -1.83% | -1.40% |
2016 | 11 | 3.70% | $171,623 | 0.71% | $235,725 | 3.70% | 0.71% |
2016 | 12 | 1.96% | $174,991 | 0.85% | $237,736 | 1.96% | 0.85% |
2017 | 1 | 1.88% | $178,286 | 1.79% | $242,002 | 1.88% | 1.79% |
2017 | 2 | 3.96% | $185,351 | 2.74% | $248,629 | 3.96% | 2.74% |
2017 | 3 | 0.10% | $185,537 | 0.73% | $250,444 | 0.10% | 0.73% |
2017 | 4 | 1.02% | $187,426 | 1.45% | $254,075 | 1.02% | 1.45% |
2017 | 5 | 1.39% | $190,038 | 1.64% | $258,251 | 1.39% | 1.64% |
2017 | 6 | 0.61% | $191,200 | 0.49% | $259,522 | 0.61% | 0.49% |
2017 | 7 | 2.04% | $195,105 | 0.70% | $261,337 | 2.04% | 0.70% |
2017 | 8 | 0.29% | $195,678 | 0.94% | $263,788 | 0.29% | 0.94% |
2017 | 9 | 2.06% | $199,707 | 1.00% | $266,420 | 2.06% | 1.00% |
2017 | 10 | 2.32% | $204,335 | 1.02% | $269,144 | 2.32% | 1.02% |
2017 | 11 | 3.06% | $210,587 | 1.85% | $274,136 | 3.06% | 1.85% |
2017 | 12 | 1.10% | $212,907 | 0.06% | $274,289 | 1.10% | 0.06% |
2018 | 1 | 5.71% | $225,070 | 3.64% | $284,279 | 5.71% | 3.64% |
2018 | 2 | -3.69% | $216,754 | -2.76% | $276,423 | -3.69% | -2.76% |
2018 | 3 | -2.56% | $211,216 | -0.35% | $275,453 | -2.56% | -0.35% |
2018 | 4 | 0.37% | $212,004 | 0.32% | $276,326 | 0.37% | 0.32% |
2018 | 5 | 2.39% | $217,080 | 0.81% | $278,557 | 2.39% | 0.81% |
2018 | 6 | 0.61% | $218,394 | 0.97% | $281,272 | 0.61% | 0.97% |
2018 | 7 | 3.71% | $226,495 | 2.34% | $287,868 | 3.71% | 2.34% |
2018 | 8 | 3.25% | $233,847 | 2.39% | $294,754 | 3.25% | 2.39% |
2018 | 9 | 0.55% | $235,144 | -0.07% | $294,560 | 0.55% | -0.07% |
2018 | 10 | -6.85% | $219,039 | -3.98% | $282,824 | -6.85% | -3.98% |
2018 | 11 | 2.03% | $223,478 | 2.26% | $289,226 | 2.03% | 2.26% |
2018 | 12 | -9.04% | $203,275 | -4.58% | $275,978 | -9.04% | -4.58% |
2019 | 1 | 8.00% | $219,541 | 7.09% | $295,535 | 8.00% | 7.09% |
2019 | 2 | 3.20% | $226,568 | 2.46% | $302,817 | 3.20% | 2.46% |
2019 | 3 | 1.94% | $230,956 | 1.99% | $308,850 | 1.94% | 1.99% |
2019 | 4 | 4.04% | $240,289 | 2.43% | $316,340 | 4.04% | 2.43% |
2019 | 5 | -6.36% | $224,995 | -2.14% | $309,578 | -6.36% | -2.14% |
2019 | 6 | 7.03% | $240,819 | 4.67% | $324,038 | 7.03% | 4.67% |
2019 | 7 | 1.43% | $244,253 | 0.61% | $326,014 | 1.43% | 0.61% |
2019 | 8 | -1.59% | $240,367 | -0.35% | $324,870 | -1.59% | -0.35% |
2019 | 9 | 1.86% | $244,835 | 0.32% | $325,910 | 1.86% | 0.32% |
2019 | 10 | 2.15% | $250,111 | 1.15% | $329,655 | 2.15% | 1.15% |
2019 | 11 | 3.62% | $259,166 | 2.43% | $337,665 | 3.62% | 2.43% |
2019 | 12 | 3.01% | $266,955 | 1.84% | $343,894 | 3.01% | 1.84% |
2020 | 1 | -0.05% | $266,821 | 2.02% | $350,834 | -0.05% | 2.02% |
2020 | 2 | -8.24% | $244,831 | -4.90% | $333,650 | -8.24% | -4.90% |
2020 | 3 | -12.37% | $214,541 | -9.28% | $302,698 | -12.37% | -9.28% |
2020 | 4 | 12.81% | $242,031 | 9.68% | $331,998 | 12.81% | 9.68% |
2020 | 5 | 4.76% | $253,542 | 3.62% | $344,005 | 4.76% | 3.62% |
2020 | 6 | 1.98% | $258,556 | 0.10% | $344,335 | 1.98% | 0.10% |
2020 | 7 | 5.63% | $273,105 | 5.12% | $361,959 | 5.63% | 5.12% |
2020 | 8 | 7.18% | $292,706 | 2.10% | $369,560 | 7.18% | 2.10% |
2020 | 9 | -3.81% | $281,552 | -1.34% | $364,603 | -3.81% | -1.34% |
2020 | 10 | -2.67% | $274,031 | 0.51% | $366,476 | -2.67% | 0.51% |
2020 | 11 | 10.94% | $303,998 | 8.27% | $396,767 | 10.94% | 8.27% |
2020 | 12 | 3.84% | $315,668 | 2.41% | $406,336 | 3.84% | 2.41% |
2021 | 1 | -1.02% | $312,444 | -1.93% | $398,474 | -1.02% | -1.93% |
2021 | 2 | 2.76% | $321,060 | 2.27% | $407,527 | 2.76% | 2.27% |
2021 | 3 | 4.37% | $335,082 | 3.77% | $422,894 | 4.37% | 3.77% |
2021 | 4 | 5.32% | $352,917 | 4.59% | $442,312 | 5.32% | 4.59% |
2021 | 5 | 0.69% | $355,347 | 0.19% | $443,145 | 0.69% | 0.19% |
2021 | 6 | 2.31% | $363,539 | 0.81% | $446,719 | 2.31% | 0.81% |
2021 | 7 | 2.38% | $372,182 | 2.21% | $456,607 | 2.38% | 2.21% |
2021 | 8 | 3.03% | $383,455 | 1.85% | $465,065 | 3.03% | 1.85% |
2021 | 9 | -4.66% | $365,574 | -2.31% | $454,343 | -4.66% | -2.31% |
2021 | 10 | 6.99% | $391,140 | 4.67% | $475,548 | 6.99% | 4.67% |
2021 | 11 | -0.71% | $388,382 | -1.68% | $467,566 | -0.71% | -1.68% |
2021 | 12 | 4.47% | $405,737 | 3.01% | $481,635 | 4.47% | 3.01% |
Style Category | Vanguard 500 Index Investor | T. Rowe Price Capital Appreciation |
---|---|---|
Large-cap Value | 46.19% | 24.64% |
Large-cap Growth | 53.81% | 23.64% |
Mid-cap Value | 0.00% | 0.00% |
Mid-cap Growth | 0.00% | 18.53% |
Small-cap Value | 0.00% | 0.00% |
Small-cap Growth | 0.00% | 0.00% |
Global ex-US Developed Markets | 0.00% | 0.64% |
Emerging Markets | 0.00% | 0.46% |
Corporate Bonds | 0.00% | 15.64% |
Long-Term Treasuries | 0.00% | 0.00% |
Intermediate-Term Treasuries | 0.00% | 0.00% |
Short-Term Treasuries | 0.00% | 16.44% |
R Squared | 99.91% | 93.67% |
Style analysis is based on monthly returns from April 2005 to December 2021 and uses total portfolio return with monthly rebalancing. Returns based style analysis aims to explain the portfolio returns based on asset class exposures, it does not identify the actual portfolio holdings. |
Ticker | Name | Category | Weight | Yield | Expense Ratio | P/E | Contribution | |||
---|---|---|---|---|---|---|---|---|---|---|
SEC | TTM | Net | Gross | Return | Risk | |||||
VFINX | Vanguard 500 Index Investor | Large Blend | 100.00% | 1.46% | 1.48% | 0.14% | 0.14% | 21.22 | $395,737 | 100.00% |
Ticker | Name | Category | Weight | TTM Yield | Expense Ratio | P/E | Duration | Contribution | ||
---|---|---|---|---|---|---|---|---|---|---|
Net | Gross | Return | Risk | |||||||
PRWCX | T. Rowe Price Capital Appreciation | Moderate Allocation | 100.00% | 1.36% | 0.72% | 0.74% | 25.65 | 3.54 | $471,635 | 100.00% |
Fund fundamentals data as of 05/31/2023. (c) 2023 Morningstar. All Rights Reserved. The fund fundamentals information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.
Metric | Vanguard 500 Index Investor | T. Rowe Price Capital Appreciation |
---|---|---|
Arithmetic Mean (monthly) | 0.98% | 0.97% |
Arithmetic Mean (annualized) | 12.44% | 12.24% |
Geometric Mean (monthly) | 0.89% | 0.93% |
Geometric Mean (annualized) | 11.16% | 11.71% |
Standard Deviation (monthly) | 4.35% | 2.83% |
Standard Deviation (annualized) | 15.06% | 9.81% |
Downside Deviation (monthly) | 2.88% | 1.73% |
Maximum Drawdown | -50.97% | -36.61% |
Stock Market Correlation | 0.99 | 0.86 |
Beta(*) | 0.97 | 0.55 |
Alpha (annualized) | 0.37% | 5.15% |
R2 | 97.97% | 73.87% |
Sharpe Ratio | 0.59 | 0.88 |
Sortino Ratio | 0.85 | 1.37 |
Treynor Ratio (%) | 9.06 | 15.70 |
Calmar Ratio | 1.32 | 1.49 |
Active Return | 0.12% | 0.67% |
Tracking Error | 2.18% | 8.50% |
Information Ratio | 0.06 | 0.08 |
Skewness | -0.78 | -0.83 |
Excess Kurtosis | 2.53 | 4.89 |
Historical Value-at-Risk (5%) | 6.86% | 3.78% |
Analytical Value-at-Risk (5%) | 6.17% | 3.69% |
Conditional Value-at-Risk (5%) | 9.97% | 6.20% |
Upside Capture Ratio (%) | 97.85 | 64.89 |
Downside Capture Ratio (%) | 96.47 | 44.39 |
Safe Withdrawal Rate | 8.89% | 9.12% |
Perpetual Withdrawal Rate | 7.63% | 8.08% |
Positive Periods | 278 out of 420 (66.19%) | 291 out of 420 (69.29%) |
Gain/Loss Ratio | 0.91 | 1.09 |
* US stock market is used as the benchmark for calculations. Value-at-risk metrics are monthly values. |
Stress Period | Start | End | Vanguard 500 Index Investor | T. Rowe Price Capital Appreciation |
---|---|---|---|---|
Black Monday Period | Sep 1987 | Nov 1987 | -29.78% | -14.70% |
Asian Crisis | Jul 1997 | Jan 1998 | -5.61% | -1.17% |
Russian Debt Default | Jul 1998 | Oct 1998 | -15.38% | -6.81% |
Dotcom Crash | Mar 2000 | Oct 2002 | -44.82% | -12.11% |
Subprime Crisis | Nov 2007 | Mar 2009 | -50.97% | -36.49% |
COVID-19 Start | Jan 2020 | Mar 2020 | -19.63% | -13.72% |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Nov 2007 | Feb 2009 | 1 year 4 months | Aug 2012 | 3 years 6 months | 4 years 10 months | -50.97% |
2 | Sep 2000 | Sep 2002 | 2 years 1 month | Nov 2006 | 4 years 2 months | 6 years 3 months | -44.82% |
3 | Sep 1987 | Nov 1987 | 3 months | May 1989 | 1 year 6 months | 1 year 9 months | -29.78% |
4 | Jan 2020 | Mar 2020 | 3 months | Jul 2020 | 4 months | 7 months | -19.63% |
5 | Jul 1998 | Aug 1998 | 2 months | Nov 1998 | 3 months | 5 months | -15.38% |
6 | Jun 1990 | Oct 1990 | 5 months | Feb 1991 | 4 months | 9 months | -14.70% |
7 | Oct 2018 | Dec 2018 | 3 months | Apr 2019 | 4 months | 7 months | -13.55% |
8 | Aug 2015 | Sep 2015 | 2 months | May 2016 | 8 months | 10 months | -8.38% |
9 | Feb 1994 | Mar 1994 | 2 months | Aug 1994 | 5 months | 7 months | -6.98% |
10 | Jan 2000 | Feb 2000 | 2 months | Mar 2000 | 1 month | 3 months | -6.84% |
Worst 10 drawdowns included above |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Jun 2007 | Feb 2009 | 1 year 9 months | Apr 2010 | 1 year 2 months | 2 years 11 months | -36.61% |
2 | Sep 1987 | Nov 1987 | 3 months | Jun 1988 | 7 months | 10 months | -14.70% |
3 | Jun 1990 | Oct 1990 | 5 months | Jan 1991 | 3 months | 8 months | -13.73% |
4 | Feb 2020 | Mar 2020 | 2 months | Jul 2020 | 4 months | 6 months | -13.72% |
5 | May 2011 | Sep 2011 | 5 months | Feb 2012 | 5 months | 10 months | -12.49% |
6 | Jun 2002 | Sep 2002 | 4 months | May 2003 | 8 months | 1 year | -12.11% |
7 | May 2010 | Jun 2010 | 2 months | Oct 2010 | 4 months | 6 months | -8.60% |
8 | Jul 1999 | Feb 2000 | 8 months | Apr 2000 | 2 months | 10 months | -7.71% |
9 | Apr 1998 | Aug 1998 | 5 months | Apr 1999 | 8 months | 1 year 1 month | -7.52% |
10 | Sep 2018 | Dec 2018 | 4 months | Jan 2019 | 1 month | 5 months | -6.37% |
Worst 10 drawdowns included above |
Ticker | Name | CAGR | Stdev | Best Year | Worst Year | Max Drawdown | Sharpe Ratio | Sortino Ratio | Market Correlation |
---|---|---|---|---|---|---|---|---|---|
VFINX | Vanguard 500 Index Investor | 11.16% | 15.06% | 37.45% | -37.02% | -50.97% | 0.59 | 0.85 | 0.99 |
PRWCX | T. Rowe Price Capital Appreciation | 11.71% | 9.81% | 33.05% | -27.17% | -36.61% | 0.88 | 1.37 | 0.86 |
Name | Total Return | Annualized Return | Expense Ratio | |||||
---|---|---|---|---|---|---|---|---|
3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Net | Gross | |
Vanguard 500 Index Investor | 10.99% | 28.53% | 28.53% | 25.91% | 18.32% | 16.39% | 0.14% | 0.14% |
T. Rowe Price Capital Appreciation | 6.01% | 18.53% | 18.53% | 20.40% | 15.17% | 13.80% | 0.72% | 0.74% |
Trailing returns as of last calendar month ending December 2021 |
Ticker | Name | VFINX | PRWCX | Vanguard 500 Index Investor | T. Rowe Price Capital Appreciation |
---|---|---|---|---|---|
VFINX | Vanguard 500 Index Investor | 1.00 | 0.86 | 1.00 | 0.86 |
PRWCX | T. Rowe Price Capital Appreciation | 0.86 | 1.00 | 0.86 | 1.00 |
Ticker | Name | Vanguard 500 Index Investor | T. Rowe Price Capital Appreciation |
---|---|---|---|
VFINX | Vanguard 500 Index Investor | $395,737 | |
PRWCX | T. Rowe Price Capital Appreciation | $471,635 | |
Return attribution decomposes portfolio gains into its constituent parts and identifies the contribution to returns by each of the assets. |
Ticker | Name | Vanguard 500 Index Investor | T. Rowe Price Capital Appreciation |
---|---|---|---|
VFINX | Vanguard 500 Index Investor | 100.00% | |
PRWCX | T. Rowe Price Capital Appreciation | 100.00% | |
Risk attribution decomposes portfolio risk into its constituent parts and identifies the contribution to overall volatility by each of the assets. |
Roll Period | Vanguard 500 Index Investor | T. Rowe Price Capital Appreciation | ||||
---|---|---|---|---|---|---|
Average | High | Low | Average | High | Low | |
1 year | 11.84% | 56.19% | -43.32% | 11.97% | 50.25% | -31.84% |
3 years | 10.74% | 32.68% | -16.14% | 11.27% | 23.25% | -8.68% |
5 years | 10.38% | 28.49% | -6.73% | 11.15% | 20.20% | -1.36% |
7 years | 10.02% | 21.51% | -3.94% | 11.08% | 16.40% | 2.34% |
10 years | 9.63% | 19.37% | -3.51% | 10.96% | 14.85% | 6.13% |
15 years | 8.23% | 13.56% | 3.64% | 10.67% | 13.62% | 8.02% |