This portfolio backtesting tool allows you to construct one or more portfolios based on the selected mutual funds, ETFs, and stocks. You can analyze and backtest portfolio returns, risk characteristics, style exposures, and drawdowns. The results cover both returns and fund fundamentals based portfolio style analysis along with risk and return decomposition by each portfolio asset. You can compare up to three different portfolios against the selected benchmark, and you can also specify any periodic contribution or withdrawal cashflows and the preferred portfolio rebalancing strategy.
The related asset class level portfolio modeling tool allows you to analyze and compare asset class level portfolios with a longer time horizon starting from 1972.
Ticker | Name | Allocation |
---|---|---|
VFINX | Vanguard 500 Index Investor | 100.00% |
Save portfolio » |
Ticker | Name | Allocation |
---|---|---|
VUSTX | Vanguard Long-Term Treasury Inv | 100.00% |
Save portfolio » |
Ticker | Name | Allocation |
---|---|---|
VFINX | Vanguard 500 Index Investor | 75.00% |
VUSTX | Vanguard Long-Term Treasury Inv | 25.00% |
Save portfolio » |
Portfolio | Initial Balance | Final Balance | CAGR | Stdev | Best Year | Worst Year | Max. Drawdown | Sharpe Ratio | Sortino Ratio | Market Correlation |
---|---|---|---|---|---|---|---|---|---|---|
All Stock | $10,000 | $103,024 | 9.39% | 15.59% | 37.45% | -37.02% | -50.97% | 0.42 | 0.59 | 0.99 |
All Bond | $10,000 | $81,532 | 8.41% | 9.46% | 30.09% | -12.05% | -12.25% | 0.51 | 0.83 | -0.10 |
75/25 Stock/Bond | $10,000 | $110,251 | 9.67% | 11.72% | 35.62% | -24.13% | -37.93% | 0.53 | 0.77 | 0.96 |
Name | Total Return | Annualized Return | Annualized Standard Deviation | ||||||
---|---|---|---|---|---|---|---|---|---|
3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Full | 3 year | 5 year | |
All Stock | -0.42% | 15.82% | 15.82% | 10.72% | 1.57% | 6.99% | 9.39% | 15.30% | 19.04% |
All Bond | -1.09% | 3.47% | 3.47% | 13.37% | 9.44% | 7.42% | 8.41% | 12.58% | 13.55% |
75/25 Stock/Bond | -0.59% | 13.15% | 13.15% | 12.45% | 4.64% | 7.77% | 9.67% | 9.10% | 13.61% |
Trailing return and volatility are as of last calendar month ending December 2012 |
Year | Inflation | All Stock | All Bond | 75/25 Stock/Bond | Vanguard 500 Index Investor (VFINX) | Vanguard Long-Term Treasury Inv (VUSTX) | |||
---|---|---|---|---|---|---|---|---|---|
Return | Balance | Return | Balance | Return | Balance | ||||
1987 | 4.43% | 4.71% | $10,471 | -2.92% | $9,708 | 4.46% | $10,446 | 4.71% | -2.92% |
1988 | 4.42% | 16.22% | $12,169 | 9.15% | $10,596 | 14.45% | $11,955 | 16.22% | 9.15% |
1989 | 4.65% | 31.36% | $15,986 | 17.93% | $12,496 | 28.07% | $15,310 | 31.36% | 17.93% |
1990 | 6.11% | -3.32% | $15,454 | 5.78% | $13,219 | -0.97% | $15,161 | -3.32% | 5.78% |
1991 | 3.06% | 30.22% | $20,125 | 17.43% | $15,523 | 27.07% | $19,266 | 30.22% | 17.43% |
1992 | 2.90% | 7.42% | $21,619 | 7.41% | $16,672 | 7.45% | $20,700 | 7.42% | 7.41% |
1993 | 2.75% | 9.89% | $23,757 | 16.79% | $19,471 | 11.63% | $23,107 | 9.89% | 16.79% |
1994 | 2.67% | 1.18% | $24,036 | -7.04% | $18,100 | -0.90% | $22,900 | 1.18% | -7.04% |
1995 | 2.54% | 37.45% | $33,037 | 30.09% | $23,547 | 35.62% | $31,057 | 37.45% | 30.09% |
1996 | 3.32% | 22.88% | $40,595 | -1.26% | $23,252 | 16.54% | $36,194 | 22.88% | -1.26% |
1997 | 1.70% | 33.19% | $54,069 | 13.90% | $26,484 | 28.28% | $46,429 | 33.19% | 13.90% |
1998 | 1.61% | 28.62% | $69,541 | 13.05% | $29,941 | 25.55% | $58,294 | 28.62% | 13.05% |
1999 | 2.68% | 21.07% | $84,193 | -8.66% | $27,348 | 13.32% | $66,058 | 21.07% | -8.66% |
2000 | 3.39% | -9.06% | $76,568 | 19.72% | $32,742 | -2.32% | $64,522 | -9.06% | 19.72% |
2001 | 1.55% | -12.02% | $67,362 | 4.31% | $34,152 | -7.40% | $59,746 | -12.02% | 4.31% |
2002 | 2.38% | -22.15% | $52,445 | 16.67% | $39,847 | -12.70% | $52,158 | -22.15% | 16.67% |
2003 | 1.88% | 28.50% | $67,393 | 2.68% | $40,914 | 21.82% | $63,540 | 28.50% | 2.68% |
2004 | 3.26% | 10.74% | $74,631 | 7.12% | $43,827 | 10.00% | $69,897 | 10.74% | 7.12% |
2005 | 3.42% | 4.77% | $78,194 | 6.61% | $46,723 | 5.31% | $73,609 | 4.77% | 6.61% |
2006 | 2.54% | 15.64% | $90,425 | 1.74% | $47,537 | 12.10% | $82,513 | 15.64% | 1.74% |
2007 | 4.08% | 5.39% | $95,296 | 9.24% | $51,932 | 6.49% | $87,865 | 5.39% | 9.24% |
2008 | 0.09% | -37.02% | $60,016 | 22.52% | $63,624 | -24.13% | $66,659 | -37.02% | 22.52% |
2009 | 2.72% | 26.49% | $75,912 | -12.05% | $55,959 | 16.30% | $77,526 | 26.49% | -12.05% |
2010 | 1.50% | 14.91% | $87,234 | 8.93% | $60,956 | 14.43% | $88,710 | 14.91% | 8.93% |
2011 | 2.96% | 1.97% | $88,949 | 29.28% | $78,802 | 9.84% | $97,437 | 1.97% | 29.28% |
2012 | 1.74% | 15.82% | $103,024 | 3.47% | $81,532 | 13.15% | $110,251 | 15.82% | 3.47% |
Year | Month | All Stock | All Bond | 75/25 Stock/Bond | Vanguard 500 Index Investor (VFINX) | Vanguard Long-Term Treasury Inv (VUSTX) | |||
---|---|---|---|---|---|---|---|---|---|
Return | Balance | Return | Balance | Return | Balance | ||||
1987 | 1 | 13.27% | $11,327 | 1.30% | $10,130 | 10.28% | $11,028 | 13.27% | 1.30% |
1987 | 2 | 3.97% | $11,776 | 1.07% | $10,239 | 3.30% | $11,392 | 3.97% | 1.07% |
1987 | 3 | 2.89% | $12,117 | -1.58% | $10,077 | 1.89% | $11,607 | 2.89% | -1.58% |
1987 | 4 | -1.03% | $11,992 | -4.80% | $9,594 | -1.97% | $11,378 | -1.03% | -4.80% |
1987 | 5 | 1.04% | $12,117 | -1.50% | $9,450 | 0.42% | $11,426 | 1.04% | -1.50% |
1987 | 6 | 5.02% | $12,725 | 1.44% | $9,586 | 4.17% | $11,903 | 5.02% | 1.44% |
1987 | 7 | 4.91% | $13,351 | -1.11% | $9,479 | 3.41% | $12,308 | 4.91% | -1.11% |
1987 | 8 | 3.84% | $13,863 | -1.56% | $9,331 | 2.55% | $12,622 | 3.84% | -1.56% |
1987 | 9 | -2.29% | $13,547 | -3.72% | $8,985 | -2.61% | $12,292 | -2.29% | -3.72% |
1987 | 10 | -21.73% | $10,603 | 5.84% | $9,509 | -14.84% | $10,469 | -21.73% | 5.84% |
1987 | 11 | -8.19% | $9,735 | 0.47% | $9,554 | -5.50% | $9,893 | -8.19% | 0.47% |
1987 | 12 | 7.55% | $10,471 | 1.60% | $9,708 | 5.59% | $10,446 | 7.55% | 1.60% |
1988 | 1 | 4.17% | $10,908 | 4.65% | $10,159 | 4.29% | $10,895 | 4.17% | 4.65% |
1988 | 2 | 4.59% | $11,408 | 1.16% | $10,277 | 3.73% | $11,301 | 4.59% | 1.16% |
1988 | 3 | -3.04% | $11,061 | -2.24% | $10,047 | -2.85% | $10,979 | -3.04% | -2.24% |
1988 | 4 | 1.01% | $11,173 | -1.14% | $9,932 | 0.47% | $11,031 | 1.01% | -1.14% |
1988 | 5 | 0.81% | $11,264 | -1.59% | $9,774 | 0.22% | $11,055 | 0.81% | -1.59% |
1988 | 6 | 4.56% | $11,777 | 4.09% | $10,173 | 4.44% | $11,547 | 4.56% | 4.09% |
1988 | 7 | -0.37% | $11,734 | -1.90% | $9,980 | -0.75% | $11,460 | -0.37% | -1.90% |
1988 | 8 | -3.40% | $11,335 | 0.40% | $10,020 | -2.46% | $11,178 | -3.40% | 0.40% |
1988 | 9 | 4.26% | $11,817 | 3.86% | $10,407 | 4.15% | $11,642 | 4.26% | 3.86% |
1988 | 10 | 2.73% | $12,140 | 2.45% | $10,662 | 2.66% | $11,952 | 2.73% | 2.45% |
1988 | 11 | -1.40% | $11,970 | -1.88% | $10,461 | -1.52% | $11,770 | -1.40% | -1.88% |
1988 | 12 | 1.66% | $12,169 | 1.29% | $10,596 | 1.57% | $11,955 | 1.66% | 1.29% |
1989 | 1 | 7.32% | $13,060 | 2.05% | $10,813 | 6.00% | $12,673 | 7.32% | 2.05% |
1989 | 2 | -2.47% | $12,737 | -1.71% | $10,628 | -2.29% | $12,383 | -2.47% | -1.71% |
1989 | 3 | 2.26% | $13,025 | 0.86% | $10,719 | 1.92% | $12,621 | 2.26% | 0.86% |
1989 | 4 | 5.18% | $13,701 | 2.59% | $10,997 | 4.54% | $13,193 | 5.18% | 2.59% |
1989 | 5 | 4.04% | $14,253 | 3.11% | $11,339 | 3.81% | $13,696 | 4.04% | 3.11% |
1989 | 6 | -0.59% | $14,170 | 6.07% | $12,027 | 1.04% | $13,838 | -0.59% | 6.07% |
1989 | 7 | 9.01% | $15,446 | 2.06% | $12,275 | 7.27% | $14,844 | 9.01% | 2.06% |
1989 | 8 | 1.86% | $15,733 | -2.90% | $11,919 | 0.73% | $14,952 | 1.86% | -2.90% |
1989 | 9 | -0.40% | $15,670 | 0.15% | $11,937 | -0.28% | $14,910 | -0.40% | 0.15% |
1989 | 10 | -2.34% | $15,303 | 3.88% | $12,399 | -0.79% | $14,793 | -2.34% | 3.88% |
1989 | 11 | 2.04% | $15,615 | 0.83% | $12,503 | 1.72% | $15,048 | 2.04% | 0.83% |
1989 | 12 | 2.38% | $15,986 | -0.05% | $12,496 | 1.75% | $15,310 | 2.38% | -0.05% |
1990 | 1 | -6.72% | $14,912 | -3.67% | $12,038 | -5.96% | $14,399 | -6.72% | -3.67% |
1990 | 2 | 1.27% | $15,102 | -0.32% | $11,999 | 0.87% | $14,523 | 1.27% | -0.32% |
1990 | 3 | 2.61% | $15,495 | -0.26% | $11,968 | 1.88% | $14,797 | 2.61% | -0.26% |
1990 | 4 | -2.50% | $15,108 | -2.84% | $11,629 | -2.59% | $14,414 | -2.50% | -2.84% |
1990 | 5 | 9.69% | $16,572 | 4.49% | $12,151 | 8.40% | $15,624 | 9.69% | 4.49% |
1990 | 6 | -0.66% | $16,463 | 2.28% | $12,429 | 0.05% | $15,632 | -0.66% | 2.28% |
1990 | 7 | -0.35% | $16,405 | 0.70% | $12,515 | -0.09% | $15,618 | -0.35% | 0.70% |
1990 | 8 | -9.03% | $14,923 | -4.25% | $11,984 | -7.83% | $14,396 | -9.03% | -4.25% |
1990 | 9 | -4.89% | $14,194 | 1.15% | $12,122 | -3.31% | $13,919 | -4.89% | 1.15% |
1990 | 10 | -0.41% | $14,135 | 2.15% | $12,383 | 0.23% | $13,951 | -0.41% | 2.15% |
1990 | 11 | 6.44% | $15,046 | 4.60% | $12,953 | 5.97% | $14,784 | 6.44% | 4.60% |
1990 | 12 | 2.72% | $15,454 | 2.05% | $13,219 | 2.55% | $15,161 | 2.72% | 2.05% |
1991 | 1 | 4.32% | $16,122 | 1.09% | $13,362 | 3.51% | $15,694 | 4.32% | 1.09% |
1991 | 2 | 7.15% | $17,275 | 0.50% | $13,429 | 5.53% | $16,561 | 7.15% | 0.50% |
1991 | 3 | 2.41% | $17,690 | 0.27% | $13,466 | 1.91% | $16,877 | 2.41% | 0.27% |
1991 | 4 | 0.20% | $17,725 | 1.28% | $13,639 | 0.47% | $16,956 | 0.20% | 1.28% |
1991 | 5 | 4.27% | $18,482 | -0.14% | $13,619 | 3.16% | $17,492 | 4.27% | -0.14% |
1991 | 6 | -4.56% | $17,640 | -0.78% | $13,512 | -3.64% | $16,856 | -4.56% | -0.78% |
1991 | 7 | 4.63% | $18,456 | 1.53% | $13,719 | 3.85% | $17,505 | 4.63% | 1.53% |
1991 | 8 | 2.33% | $18,886 | 3.49% | $14,197 | 2.62% | $17,963 | 2.33% | 3.49% |
1991 | 9 | -1.67% | $18,571 | 2.95% | $14,616 | -0.53% | $17,868 | -1.67% | 2.95% |
1991 | 10 | 1.33% | $18,818 | -0.08% | $14,605 | 0.98% | $18,042 | 1.33% | -0.08% |
1991 | 11 | -4.01% | $18,063 | 0.02% | $14,608 | -3.01% | $17,498 | -4.01% | 0.02% |
1991 | 12 | 11.41% | $20,125 | 6.26% | $15,523 | 10.10% | $19,266 | 11.41% | 6.26% |
1992 | 1 | -1.88% | $19,746 | -3.21% | $15,024 | -2.21% | $18,839 | -1.88% | -3.21% |
1992 | 2 | 1.24% | $19,992 | 0.64% | $15,120 | 1.09% | $19,045 | 1.24% | 0.64% |
1992 | 3 | -1.93% | $19,607 | -1.10% | $14,954 | -1.72% | $18,717 | -1.93% | -1.10% |
1992 | 4 | 2.91% | $20,178 | -0.07% | $14,943 | 2.17% | $19,123 | 2.91% | -0.07% |
1992 | 5 | 0.48% | $20,276 | 2.70% | $15,346 | 1.03% | $19,319 | 0.48% | 2.70% |
1992 | 6 | -1.49% | $19,973 | 1.12% | $15,517 | -0.84% | $19,156 | -1.49% | 1.12% |
1992 | 7 | 4.04% | $20,781 | 4.02% | $16,141 | 4.04% | $19,930 | 4.04% | 4.02% |
1992 | 8 | -2.07% | $20,351 | 0.71% | $16,255 | -1.37% | $19,656 | -2.07% | 0.71% |
1992 | 9 | 1.17% | $20,589 | 1.36% | $16,476 | 1.22% | $19,895 | 1.17% | 1.36% |
1992 | 10 | 0.33% | $20,657 | -1.89% | $16,165 | -0.23% | $19,850 | 0.33% | -1.89% |
1992 | 11 | 3.40% | $21,360 | 0.50% | $16,245 | 2.69% | $20,384 | 3.40% | 0.50% |
1992 | 12 | 1.21% | $21,619 | 2.63% | $16,672 | 1.55% | $20,700 | 1.21% | 2.63% |
1993 | 1 | 0.81% | $21,793 | 2.85% | $17,147 | 1.32% | $20,973 | 0.81% | 2.85% |
1993 | 2 | 1.36% | $22,088 | 3.20% | $17,696 | 1.82% | $21,355 | 1.36% | 3.20% |
1993 | 3 | 2.11% | $22,554 | 0.19% | $17,730 | 1.61% | $21,700 | 2.11% | 0.19% |
1993 | 4 | -2.42% | $22,007 | 0.76% | $17,865 | -1.63% | $21,347 | -2.42% | 0.76% |
1993 | 5 | 2.65% | $22,591 | 0.38% | $17,933 | 2.07% | $21,789 | 2.65% | 0.38% |
1993 | 6 | 0.27% | $22,651 | 4.17% | $18,680 | 1.25% | $22,061 | 0.27% | 4.17% |
1993 | 7 | -0.42% | $22,555 | 1.39% | $18,940 | 0.03% | $22,068 | -0.42% | 1.39% |
1993 | 8 | 3.79% | $23,409 | 3.99% | $19,696 | 3.84% | $22,915 | 3.79% | 3.99% |
1993 | 9 | -0.79% | $23,223 | 0.33% | $19,760 | -0.51% | $22,798 | -0.79% | 0.33% |
1993 | 10 | 2.08% | $23,706 | 0.62% | $19,882 | 1.71% | $23,188 | 2.08% | 0.62% |
1993 | 11 | -1.00% | $23,470 | -2.48% | $19,389 | -1.36% | $22,872 | -1.00% | -2.48% |
1993 | 12 | 1.22% | $23,757 | 0.42% | $19,471 | 1.03% | $23,107 | 1.22% | 0.42% |
1994 | 1 | 3.38% | $24,559 | 2.23% | $19,906 | 3.09% | $23,822 | 3.38% | 2.23% |
1994 | 2 | -2.71% | $23,893 | -3.99% | $19,111 | -3.03% | $23,100 | -2.71% | -3.99% |
1994 | 3 | -4.39% | $22,844 | -3.82% | $18,380 | -4.25% | $22,118 | -4.39% | -3.82% |
1994 | 4 | 1.29% | $23,139 | -1.29% | $18,144 | 0.65% | $22,261 | 1.29% | -1.29% |
1994 | 5 | 1.63% | $23,515 | -0.47% | $18,059 | 1.11% | $22,509 | 1.63% | -0.47% |
1994 | 6 | -2.47% | $22,935 | -0.81% | $17,912 | -2.07% | $22,043 | -2.47% | -0.81% |
1994 | 7 | 3.28% | $23,686 | 2.94% | $18,438 | 3.19% | $22,746 | 3.28% | 2.94% |
1994 | 8 | 4.08% | $24,652 | -0.67% | $18,315 | 2.89% | $23,404 | 4.08% | -0.67% |
1994 | 9 | -2.45% | $24,049 | -3.00% | $17,766 | -2.58% | $22,801 | -2.45% | -3.00% |
1994 | 10 | 2.25% | $24,589 | -0.36% | $17,703 | 1.60% | $23,165 | 2.25% | -0.36% |
1994 | 11 | -3.65% | $23,690 | 0.62% | $17,813 | -2.61% | $22,561 | -3.65% | 0.62% |
1994 | 12 | 1.46% | $24,036 | 1.62% | $18,100 | 1.50% | $22,900 | 1.46% | 1.62% |
1995 | 1 | 2.58% | $24,657 | 2.62% | $18,575 | 2.59% | $23,493 | 2.58% | 2.62% |
1995 | 2 | 3.88% | $25,614 | 2.73% | $19,082 | 3.59% | $24,337 | 3.88% | 2.73% |
1995 | 3 | 2.95% | $26,370 | 0.72% | $19,220 | 2.40% | $24,921 | 2.95% | 0.72% |
1995 | 4 | 2.94% | $27,146 | 1.65% | $19,538 | 2.62% | $25,574 | 2.94% | 1.65% |
1995 | 5 | 3.95% | $28,219 | 7.52% | $21,008 | 4.84% | $26,811 | 3.95% | 7.52% |
1995 | 6 | 2.31% | $28,872 | 1.13% | $21,245 | 2.01% | $27,350 | 2.31% | 1.13% |
1995 | 7 | 3.30% | $29,826 | -1.40% | $20,948 | 2.13% | $27,933 | 3.30% | -1.40% |
1995 | 8 | 0.25% | $29,899 | 2.05% | $21,378 | 0.68% | $28,123 | 0.25% | 2.05% |
1995 | 9 | 4.23% | $31,164 | 1.81% | $21,766 | 3.64% | $29,147 | 4.23% | 1.81% |
1995 | 10 | -0.36% | $31,051 | 2.97% | $22,411 | 0.47% | $29,283 | -0.36% | 2.97% |
1995 | 11 | 4.38% | $32,411 | 2.31% | $22,929 | 3.85% | $30,411 | 4.38% | 2.31% |
1995 | 12 | 1.93% | $33,037 | 2.70% | $23,547 | 2.13% | $31,057 | 1.93% | 2.70% |
1996 | 1 | 3.39% | $34,156 | -0.05% | $23,535 | 2.53% | $31,842 | 3.39% | -0.05% |
1996 | 2 | 0.92% | $34,471 | -4.93% | $22,375 | -0.50% | $31,682 | 0.92% | -4.93% |
1996 | 3 | 0.98% | $34,808 | -1.98% | $21,933 | 0.29% | $31,773 | 0.98% | -1.98% |
1996 | 4 | 1.46% | $35,315 | -1.78% | $21,543 | 0.65% | $31,979 | 1.46% | -1.78% |
1996 | 5 | 2.54% | $36,213 | -0.46% | $21,444 | 1.81% | $32,558 | 2.54% | -0.46% |
1996 | 6 | 0.38% | $36,352 | 2.14% | $21,902 | 0.80% | $32,819 | 0.38% | 2.14% |
1996 | 7 | -4.42% | $34,745 | -0.05% | $21,891 | -3.33% | $31,727 | -4.42% | -0.05% |
1996 | 8 | 2.10% | $35,473 | -1.29% | $21,608 | 1.22% | $32,114 | 2.10% | -1.29% |
1996 | 9 | 5.61% | $37,462 | 2.79% | $22,211 | 4.90% | $33,686 | 5.61% | 2.79% |
1996 | 10 | 2.76% | $38,494 | 3.88% | $23,073 | 3.04% | $34,710 | 2.76% | 3.88% |
1996 | 11 | 7.56% | $41,406 | 3.24% | $23,820 | 6.47% | $36,956 | 7.56% | 3.24% |
1996 | 12 | -1.96% | $40,595 | -2.38% | $23,252 | -2.06% | $36,194 | -1.96% | -2.38% |
1997 | 1 | 6.22% | $43,119 | -0.65% | $23,099 | 4.50% | $37,822 | 6.22% | -0.65% |
1997 | 2 | 0.79% | $43,459 | -0.11% | $23,075 | 0.58% | $38,040 | 0.79% | -0.11% |
1997 | 3 | -4.14% | $41,662 | -2.29% | $22,545 | -3.70% | $36,632 | -4.14% | -2.29% |
1997 | 4 | 5.96% | $44,143 | 2.35% | $23,075 | 5.05% | $38,484 | 5.96% | 2.35% |
1997 | 5 | 6.09% | $46,830 | 0.98% | $23,301 | 4.84% | $40,348 | 6.09% | 0.98% |
1997 | 6 | 4.45% | $48,916 | 1.78% | $23,716 | 3.83% | $41,892 | 4.45% | 1.78% |
1997 | 7 | 7.97% | $52,812 | 5.34% | $24,981 | 7.31% | $44,953 | 7.97% | 5.34% |
1997 | 8 | -5.61% | $49,850 | -2.57% | $24,338 | -4.86% | $42,767 | -5.61% | -2.57% |
1997 | 9 | 5.47% | $52,576 | 2.63% | $24,979 | 4.76% | $44,801 | 5.47% | 2.63% |
1997 | 10 | -3.35% | $50,815 | 2.99% | $25,726 | -1.77% | $44,010 | -3.35% | 2.99% |
1997 | 11 | 4.60% | $53,152 | 1.27% | $26,053 | 3.73% | $45,650 | 4.60% | 1.27% |
1997 | 12 | 1.72% | $54,069 | 1.66% | $26,484 | 1.71% | $46,429 | 1.72% | 1.66% |
1998 | 1 | 1.11% | $54,669 | 1.91% | $26,991 | 1.31% | $47,038 | 1.11% | 1.91% |
1998 | 2 | 7.19% | $58,601 | -0.75% | $26,787 | 5.19% | $49,481 | 7.19% | -0.75% |
1998 | 3 | 5.10% | $61,592 | 0.14% | $26,825 | 3.93% | $51,424 | 5.10% | 0.14% |
1998 | 4 | 1.01% | $62,212 | 0.40% | $26,934 | 0.86% | $51,865 | 1.01% | 0.40% |
1998 | 5 | -1.74% | $61,128 | 1.83% | $27,428 | -0.85% | $51,422 | -1.74% | 1.83% |
1998 | 6 | 4.07% | $63,616 | 2.35% | $28,073 | 3.63% | $53,290 | 4.07% | 2.35% |
1998 | 7 | -1.05% | $62,946 | -0.51% | $27,928 | -0.92% | $52,800 | -1.05% | -0.51% |
1998 | 8 | -14.47% | $53,835 | 4.83% | $29,277 | -9.63% | $47,716 | -14.47% | 4.83% |
1998 | 9 | 6.41% | $57,287 | 3.29% | $30,239 | 5.50% | $50,341 | 6.41% | 3.29% |
1998 | 10 | 8.16% | $61,964 | -1.69% | $29,726 | 5.70% | $53,210 | 8.16% | -1.69% |
1998 | 11 | 6.07% | $65,726 | 0.88% | $29,989 | 4.87% | $55,799 | 6.07% | 0.88% |
1998 | 12 | 5.81% | $69,541 | -0.16% | $29,941 | 4.47% | $58,294 | 5.81% | -0.16% |
1999 | 1 | 4.20% | $72,465 | 0.98% | $30,235 | 3.40% | $60,275 | 4.20% | 0.98% |
1999 | 2 | -3.12% | $70,201 | -4.76% | $28,797 | -3.52% | $58,152 | -3.12% | -4.76% |
1999 | 3 | 4.00% | $73,006 | -0.34% | $28,698 | 2.95% | $59,867 | 4.00% | -0.34% |
1999 | 4 | 3.85% | $75,818 | 0.19% | $28,753 | 2.94% | $61,625 | 3.85% | 0.19% |
1999 | 5 | -2.39% | $74,007 | -1.68% | $28,270 | -2.22% | $60,259 | -2.39% | -1.68% |
1999 | 6 | 5.56% | $78,119 | -1.05% | $27,972 | 3.94% | $62,633 | 5.56% | -1.05% |
1999 | 7 | -3.13% | $75,674 | -0.58% | $27,810 | -2.49% | $61,072 | -3.13% | -0.58% |
1999 | 8 | -0.50% | $75,298 | -0.49% | $27,674 | -0.49% | $60,770 | -0.50% | -0.49% |
1999 | 9 | -2.74% | $73,235 | 0.91% | $27,925 | -1.81% | $59,670 | -2.74% | 0.91% |
1999 | 10 | 6.33% | $77,869 | 0.12% | $27,958 | 4.77% | $62,519 | 6.33% | 0.12% |
1999 | 11 | 2.02% | $79,444 | -0.59% | $27,793 | 1.40% | $63,394 | 2.02% | -0.59% |
1999 | 12 | 5.98% | $84,193 | -1.60% | $27,348 | 4.20% | $66,058 | 5.98% | -1.60% |
2000 | 1 | -5.03% | $79,956 | 1.25% | $27,691 | -3.46% | $63,772 | -5.03% | 1.25% |
2000 | 2 | -1.91% | $78,432 | 2.96% | $28,510 | -0.63% | $63,369 | -1.91% | 2.96% |
2000 | 3 | 9.75% | $86,081 | 3.14% | $29,404 | 7.95% | $68,410 | 9.75% | 3.14% |
2000 | 4 | -3.00% | $83,499 | -0.66% | $29,209 | -2.41% | $66,758 | -3.00% | -0.66% |
2000 | 5 | -2.04% | $81,797 | -0.46% | $29,076 | -1.64% | $65,666 | -2.04% | -0.46% |
2000 | 6 | 2.49% | $83,838 | 2.30% | $29,744 | 2.44% | $67,271 | 2.49% | 2.30% |
2000 | 7 | -1.50% | $82,582 | 1.49% | $30,186 | -0.75% | $66,765 | -1.50% | 1.49% |
2000 | 8 | 6.19% | $87,694 | 2.08% | $30,813 | 5.14% | $70,196 | 6.19% | 2.08% |
2000 | 9 | -5.29% | $83,055 | -0.85% | $30,550 | -4.19% | $67,256 | -5.29% | -0.85% |
2000 | 10 | -0.43% | $82,698 | 1.57% | $31,029 | 0.07% | $67,303 | -0.43% | 1.57% |
2000 | 11 | -7.89% | $76,177 | 2.99% | $31,958 | -5.13% | $63,853 | -7.89% | 2.99% |
2000 | 12 | 0.51% | $76,568 | 2.45% | $32,742 | 1.05% | $64,522 | 0.51% | 2.45% |
2001 | 1 | 3.55% | $79,283 | 0.28% | $32,835 | 2.73% | $66,284 | 3.55% | 0.28% |
2001 | 2 | -9.14% | $72,038 | 1.80% | $33,426 | -6.47% | $61,996 | -9.14% | 1.80% |
2001 | 3 | -6.36% | $67,459 | -0.60% | $33,224 | -4.83% | $59,003 | -6.36% | -0.60% |
2001 | 4 | 7.77% | $72,701 | -2.56% | $32,373 | 5.19% | $62,063 | 7.77% | -2.56% |
2001 | 5 | 0.65% | $73,173 | 0.21% | $32,439 | 0.55% | $62,403 | 0.65% | 0.21% |
2001 | 6 | -2.45% | $71,384 | 0.76% | $32,686 | -1.71% | $61,338 | -2.45% | 0.76% |
2001 | 7 | -1.00% | $70,670 | 3.61% | $33,866 | 0.15% | $61,432 | -1.00% | 3.61% |
2001 | 8 | -6.27% | $66,236 | 2.02% | $34,552 | -4.13% | $58,896 | -6.27% | 2.02% |
2001 | 9 | -8.09% | $60,877 | 0.88% | $34,856 | -5.62% | $55,586 | -8.09% | 0.88% |
2001 | 10 | 1.90% | $62,031 | 5.12% | $36,641 | 2.70% | $57,087 | 1.90% | 5.12% |
2001 | 11 | 7.65% | $66,779 | -4.98% | $34,816 | 4.42% | $59,611 | 7.65% | -4.98% |
2001 | 12 | 0.87% | $67,362 | -1.91% | $34,152 | 0.23% | $59,746 | 0.87% | -1.91% |
2002 | 1 | -1.47% | $66,370 | 1.20% | $34,562 | -0.80% | $59,265 | -1.47% | 1.20% |
2002 | 2 | -1.94% | $65,085 | 1.24% | $34,991 | -1.13% | $58,598 | -1.94% | 1.24% |
2002 | 3 | 3.74% | $67,521 | -3.86% | $33,642 | 1.76% | $59,628 | 3.74% | -3.86% |
2002 | 4 | -6.07% | $63,419 | 3.73% | $34,899 | -3.62% | $57,469 | -6.07% | 3.73% |
2002 | 5 | -0.75% | $62,941 | 0.39% | $35,035 | -0.45% | $57,212 | -0.75% | 0.39% |
2002 | 6 | -7.13% | $58,450 | 1.76% | $35,650 | -4.72% | $54,511 | -7.13% | 1.76% |
2002 | 7 | -7.72% | $53,939 | 2.93% | $36,694 | -5.06% | $51,754 | -7.72% | 2.93% |
2002 | 8 | 0.65% | $54,291 | 4.28% | $38,265 | 1.64% | $52,600 | 0.65% | 4.28% |
2002 | 9 | -10.87% | $48,387 | 4.02% | $39,801 | -6.73% | $49,058 | -10.87% | 4.02% |
2002 | 10 | 8.78% | $52,636 | -2.84% | $38,672 | 5.88% | $51,942 | 8.78% | -2.84% |
2002 | 11 | 5.88% | $55,729 | -0.98% | $38,295 | 4.30% | $54,177 | 5.88% | -0.98% |
2002 | 12 | -5.89% | $52,445 | 4.05% | $39,847 | -3.73% | $52,158 | -5.89% | 4.05% |
2003 | 1 | -2.62% | $51,068 | -0.45% | $39,669 | -2.08% | $51,073 | -2.62% | -0.45% |
2003 | 2 | -1.52% | $50,293 | 3.03% | $40,869 | -0.36% | $50,888 | -1.52% | 3.03% |
2003 | 3 | 0.96% | $50,774 | -1.13% | $40,406 | 0.41% | $51,095 | 0.96% | -1.13% |
2003 | 4 | 8.25% | $54,965 | 0.91% | $40,773 | 6.42% | $54,374 | 8.25% | 0.91% |
2003 | 5 | 5.26% | $57,858 | 5.67% | $43,086 | 5.36% | $57,289 | 5.26% | 5.67% |
2003 | 6 | 1.26% | $58,587 | -1.48% | $42,447 | 0.61% | $57,637 | 1.26% | -1.48% |
2003 | 7 | 1.74% | $59,609 | -8.57% | $38,808 | -0.84% | $57,155 | 1.74% | -8.57% |
2003 | 8 | 1.93% | $60,761 | 1.43% | $39,361 | 1.82% | $58,193 | 1.93% | 1.43% |
2003 | 9 | -1.07% | $60,109 | 5.07% | $41,356 | 0.34% | $58,390 | -1.07% | 5.07% |
2003 | 10 | 5.64% | $63,500 | -2.58% | $40,289 | 3.59% | $60,484 | 5.64% | -2.58% |
2003 | 11 | 0.86% | $64,049 | 0.31% | $40,416 | 0.73% | $60,928 | 0.86% | 0.31% |
2003 | 12 | 5.22% | $67,393 | 1.23% | $40,914 | 4.29% | $63,540 | 5.22% | 1.23% |
2004 | 1 | 1.82% | $68,620 | 1.74% | $41,627 | 1.80% | $64,685 | 1.82% | 1.74% |
2004 | 2 | 1.38% | $69,565 | 1.96% | $42,443 | 1.52% | $65,670 | 1.38% | 1.96% |
2004 | 3 | -1.51% | $68,512 | 1.45% | $43,057 | -0.77% | $65,164 | -1.51% | 1.45% |
2004 | 4 | -1.58% | $67,432 | -5.52% | $40,681 | -2.56% | $63,494 | -1.58% | -5.52% |
2004 | 5 | 1.36% | $68,348 | -0.56% | $40,454 | 0.89% | $64,061 | 1.36% | -0.56% |
2004 | 6 | 1.93% | $69,667 | 0.87% | $40,806 | 1.68% | $65,135 | 1.93% | 0.87% |
2004 | 7 | -3.31% | $67,360 | 1.52% | $41,425 | -2.10% | $63,765 | -3.31% | 1.52% |
2004 | 8 | 0.38% | $67,618 | 3.39% | $42,828 | 1.16% | $64,505 | 0.38% | 3.39% |
2004 | 9 | 1.07% | $68,339 | 0.94% | $43,228 | 1.03% | $65,171 | 1.07% | 0.94% |
2004 | 10 | 1.51% | $69,374 | 1.46% | $43,860 | 1.50% | $66,150 | 1.51% | 1.46% |
2004 | 11 | 4.05% | $72,181 | -2.25% | $42,873 | 2.47% | $67,785 | 4.05% | -2.25% |
2004 | 12 | 3.39% | $74,631 | 2.22% | $43,827 | 3.11% | $69,897 | 3.39% | 2.22% |
2005 | 1 | -2.45% | $72,799 | 2.59% | $44,963 | -1.19% | $69,063 | -2.45% | 2.59% |
2005 | 2 | 2.09% | $74,323 | -1.24% | $44,406 | 1.23% | $69,912 | 2.09% | -1.24% |
2005 | 3 | -1.76% | $73,015 | -0.76% | $44,070 | -1.51% | $68,859 | -1.76% | -0.76% |
2005 | 4 | -1.91% | $71,619 | 3.22% | $45,491 | -0.63% | $68,427 | -1.91% | 3.22% |
2005 | 5 | 3.17% | $73,888 | 2.55% | $46,651 | 3.01% | $70,484 | 3.17% | 2.55% |
2005 | 6 | 0.13% | $73,982 | 1.64% | $47,417 | 0.52% | $70,850 | 0.13% | 1.64% |
2005 | 7 | 3.71% | $76,724 | -2.58% | $46,194 | 2.13% | $72,362 | 3.71% | -2.58% |
2005 | 8 | -0.91% | $76,023 | 2.87% | $47,521 | -0.01% | $72,355 | -0.91% | 2.87% |
2005 | 9 | 0.79% | $76,627 | -2.78% | $46,201 | -0.08% | $72,296 | 0.79% | -2.78% |
2005 | 10 | -1.68% | $75,340 | -1.74% | $45,398 | -1.69% | $71,071 | -1.68% | -1.74% |
2005 | 11 | 3.76% | $78,177 | 0.57% | $45,659 | 2.97% | $73,180 | 3.76% | 0.57% |
2005 | 12 | 0.02% | $78,194 | 2.33% | $46,723 | 0.59% | $73,609 | 0.02% | 2.33% |
2006 | 1 | 2.65% | $80,262 | -0.90% | $46,303 | 1.76% | $74,904 | 2.65% | -0.90% |
2006 | 2 | 0.26% | $80,473 | 0.81% | $46,676 | 0.40% | $75,200 | 0.26% | 0.81% |
2006 | 3 | 1.23% | $81,464 | -3.39% | $45,092 | 0.10% | $75,275 | 1.23% | -3.39% |
2006 | 4 | 1.33% | $82,550 | -1.96% | $44,209 | 0.51% | $75,659 | 1.33% | -1.96% |
2006 | 5 | -2.90% | $80,159 | -0.03% | $44,196 | -2.20% | $73,997 | -2.90% | -0.03% |
2006 | 6 | 0.13% | $80,261 | 0.71% | $44,508 | 0.27% | $74,198 | 0.13% | 0.71% |
2006 | 7 | 0.61% | $80,748 | 1.84% | $45,327 | 0.92% | $74,877 | 0.61% | 1.84% |
2006 | 8 | 2.36% | $82,656 | 2.74% | $46,568 | 2.46% | $76,716 | 2.36% | 2.74% |
2006 | 9 | 2.56% | $84,774 | 1.58% | $47,303 | 2.31% | $78,492 | 2.56% | 1.58% |
2006 | 10 | 3.25% | $87,530 | 0.77% | $47,666 | 2.63% | $80,556 | 3.25% | 0.77% |
2006 | 11 | 1.89% | $89,184 | 1.91% | $48,576 | 1.89% | $82,082 | 1.89% | 1.91% |
2006 | 12 | 1.39% | $90,425 | -2.14% | $47,537 | 0.52% | $82,513 | 1.39% | -2.14% |
2007 | 1 | 1.49% | $91,775 | -0.85% | $47,134 | 0.91% | $83,262 | 1.49% | -0.85% |
2007 | 2 | -1.97% | $89,968 | 2.93% | $48,515 | -0.77% | $82,624 | -1.97% | 2.93% |
2007 | 3 | 1.11% | $90,968 | -1.13% | $47,967 | 0.54% | $83,071 | 1.11% | -1.13% |
2007 | 4 | 4.42% | $94,987 | 0.86% | $48,378 | 3.53% | $86,001 | 4.42% | 0.86% |
2007 | 5 | 3.48% | $98,289 | -1.93% | $47,444 | 2.16% | $87,859 | 3.48% | -1.93% |
2007 | 6 | -1.68% | $96,642 | -0.88% | $47,024 | -1.49% | $86,549 | -1.68% | -0.88% |
2007 | 7 | -3.08% | $93,661 | 2.39% | $48,147 | -1.72% | $85,063 | -3.08% | 2.39% |
2007 | 8 | 1.50% | $95,064 | 1.97% | $49,097 | 1.62% | $86,443 | 1.50% | 1.97% |
2007 | 9 | 3.72% | $98,604 | 0.21% | $49,201 | 2.81% | $88,868 | 3.72% | 0.21% |
2007 | 10 | 1.58% | $100,161 | 1.40% | $49,889 | 1.53% | $90,231 | 1.58% | 1.40% |
2007 | 11 | -4.19% | $95,967 | 4.59% | $52,181 | -1.99% | $88,432 | -4.19% | 4.59% |
2007 | 12 | -0.70% | $95,296 | -0.48% | $51,932 | -0.64% | $87,865 | -0.70% | -0.48% |
2008 | 1 | -6.02% | $89,563 | 2.64% | $53,304 | -3.85% | $84,481 | -6.02% | 2.64% |
2008 | 2 | -3.25% | $86,651 | 0.35% | $53,490 | -2.29% | $82,546 | -3.25% | 0.35% |
2008 | 3 | -0.44% | $86,269 | 1.02% | $54,037 | -0.04% | $82,513 | -0.44% | 1.02% |
2008 | 4 | 4.85% | $90,457 | -1.84% | $53,042 | 3.18% | $85,138 | 4.85% | -1.84% |
2008 | 5 | 1.29% | $91,626 | -2.13% | $51,914 | 0.48% | $85,546 | 1.29% | -2.13% |
2008 | 6 | -8.44% | $83,895 | 1.80% | $52,848 | -6.07% | $80,356 | -8.44% | 1.80% |
2008 | 7 | -0.83% | $83,197 | 0.30% | $53,004 | -0.55% | $79,914 | -0.83% | 0.30% |
2008 | 8 | 1.45% | $84,400 | 1.80% | $53,961 | 1.54% | $81,142 | 1.45% | 1.80% |
2008 | 9 | -8.91% | $76,883 | 0.28% | $54,113 | -6.58% | $75,801 | -8.91% | 0.28% |
2008 | 10 | -16.79% | $63,973 | -3.63% | $52,150 | -13.50% | $65,566 | -16.79% | -3.63% |
2008 | 11 | -7.17% | $59,383 | 12.07% | $58,443 | -1.82% | $64,376 | -7.17% | 12.07% |
2008 | 12 | 1.07% | $60,016 | 8.87% | $63,624 | 3.55% | $66,659 | 1.07% | 8.87% |
2009 | 1 | -8.41% | $54,968 | -8.47% | $58,235 | -8.43% | $61,042 | -8.41% | -8.47% |
2009 | 2 | -10.66% | $49,110 | -1.01% | $57,648 | -8.25% | $56,008 | -10.66% | -1.01% |
2009 | 3 | 8.76% | $53,412 | 5.27% | $60,683 | 7.82% | $60,387 | 8.76% | 5.27% |
2009 | 4 | 9.56% | $58,517 | -4.99% | $57,656 | 5.92% | $63,963 | 9.56% | -4.99% |
2009 | 5 | 5.62% | $61,805 | -2.68% | $56,113 | 3.76% | $66,367 | 5.62% | -2.68% |
2009 | 6 | 0.22% | $61,940 | 0.70% | $56,507 | 0.32% | $66,580 | 0.22% | 0.70% |
2009 | 7 | 7.58% | $66,634 | 0.80% | $56,959 | 5.88% | $70,497 | 7.58% | 0.80% |
2009 | 8 | 3.60% | $69,032 | 1.68% | $57,917 | 3.14% | $72,713 | 3.60% | 1.68% |
2009 | 9 | 3.72% | $71,598 | 1.98% | $59,066 | 3.31% | $75,120 | 3.72% | 1.98% |
2009 | 10 | -1.87% | $70,261 | -1.45% | $58,207 | -1.76% | $73,794 | -1.87% | -1.45% |
2009 | 11 | 5.98% | $74,464 | 1.91% | $59,316 | 4.96% | $77,454 | 5.98% | 1.91% |
2009 | 12 | 1.95% | $75,912 | -5.66% | $55,959 | 0.09% | $77,526 | 1.95% | -5.66% |
2010 | 1 | -3.60% | $73,177 | 2.66% | $57,448 | -2.04% | $75,947 | -3.60% | 2.66% |
2010 | 2 | 3.09% | $75,439 | -0.21% | $57,328 | 2.23% | $77,638 | 3.09% | -0.21% |
2010 | 3 | 6.01% | $79,976 | -1.51% | $56,462 | 4.09% | $80,813 | 6.01% | -1.51% |
2010 | 4 | 1.58% | $81,238 | 2.76% | $58,019 | 1.87% | $82,327 | 1.58% | 2.76% |
2010 | 5 | -8.01% | $74,734 | 4.23% | $60,475 | -4.92% | $78,277 | -8.01% | 4.23% |
2010 | 6 | -5.24% | $70,819 | 4.67% | $63,296 | -2.50% | $76,319 | -5.24% | 4.67% |
2010 | 7 | 7.00% | $75,773 | -0.17% | $63,188 | 5.20% | $80,291 | 7.00% | -0.17% |
2010 | 8 | -4.53% | $72,341 | 7.08% | $67,661 | -1.78% | $78,865 | -4.53% | 7.08% |
2010 | 9 | 8.92% | $78,793 | -1.82% | $66,428 | 6.14% | $83,708 | 8.92% | -1.82% |
2010 | 10 | 3.79% | $81,778 | -3.29% | $64,244 | 2.02% | $85,398 | 3.79% | -3.29% |
2010 | 11 | 0.00% | $81,778 | -1.60% | $63,217 | -0.38% | $85,075 | 0.00% | -1.60% |
2010 | 12 | 6.67% | $87,234 | -3.58% | $60,956 | 4.27% | $88,710 | 6.67% | -3.58% |
2011 | 1 | 2.36% | $89,290 | -2.38% | $59,507 | 1.17% | $89,751 | 2.36% | -2.38% |
2011 | 2 | 3.42% | $92,340 | 1.24% | $60,243 | 2.89% | $92,345 | 3.42% | 1.24% |
2011 | 3 | 0.03% | $92,364 | 0.02% | $60,255 | 0.02% | $92,368 | 0.03% | 0.02% |
2011 | 4 | 2.95% | $95,087 | 2.04% | $61,485 | 2.72% | $94,881 | 2.95% | 2.04% |
2011 | 5 | -1.15% | $93,997 | 3.29% | $63,509 | -0.04% | $94,840 | -1.15% | 3.29% |
2011 | 6 | -1.67% | $92,426 | -2.00% | $62,241 | -1.76% | $93,175 | -1.67% | -2.00% |
2011 | 7 | -2.05% | $90,534 | 4.18% | $64,842 | -0.49% | $92,718 | -2.05% | 4.18% |
2011 | 8 | -5.45% | $85,603 | 8.68% | $70,472 | -1.75% | $91,097 | -5.45% | 8.68% |
2011 | 9 | -7.04% | $79,574 | 10.16% | $77,634 | -2.06% | $89,219 | -7.04% | 10.16% |
2011 | 10 | 10.91% | $88,259 | -3.34% | $75,044 | 7.35% | $95,778 | 10.91% | -3.34% |
2011 | 11 | -0.23% | $88,053 | 1.82% | $76,407 | 0.23% | $95,996 | -0.23% | 1.82% |
2011 | 12 | 1.02% | $88,949 | 3.13% | $78,802 | 1.50% | $97,437 | 1.02% | 3.13% |
2012 | 1 | 4.46% | $92,920 | 0.08% | $78,864 | 3.37% | $100,719 | 4.46% | 0.08% |
2012 | 2 | 4.31% | $96,922 | -2.11% | $77,198 | 2.75% | $103,492 | 4.31% | -2.11% |
2012 | 3 | 3.28% | $100,102 | -3.77% | $74,289 | 1.66% | $105,206 | 3.28% | -3.77% |
2012 | 4 | -0.64% | $99,462 | 4.37% | $77,536 | 0.61% | $105,851 | -0.64% | 4.37% |
2012 | 5 | -6.02% | $93,476 | 7.79% | $83,574 | -2.44% | $103,271 | -6.02% | 7.79% |
2012 | 6 | 4.11% | $97,317 | -1.44% | $82,367 | 2.52% | $105,871 | 4.11% | -1.44% |
2012 | 7 | 1.37% | $98,651 | 3.32% | $85,104 | 1.86% | $107,838 | 1.37% | 3.32% |
2012 | 8 | 2.24% | $100,860 | -1.06% | $84,199 | 1.40% | $109,350 | 2.24% | -1.06% |
2012 | 9 | 2.58% | $103,458 | -2.10% | $82,434 | 1.42% | $110,903 | 2.58% | -2.10% |
2012 | 10 | -1.86% | $101,535 | -0.43% | $82,077 | -1.50% | $109,236 | -1.86% | -0.43% |
2012 | 11 | 0.56% | $102,103 | 1.35% | $83,185 | 0.76% | $110,066 | 0.56% | 1.35% |
2012 | 12 | 0.90% | $103,024 | -1.99% | $81,532 | 0.17% | $110,251 | 0.90% | -1.99% |
Style Category | All Stock | All Bond | 75/25 Stock/Bond |
---|---|---|---|
Large-cap Value | 47.38% | 0.00% | 34.68% |
Large-cap Growth | 52.15% | 1.36% | 40.22% |
Mid-cap Value | 0.00% | 0.00% | 0.00% |
Mid-cap Growth | 0.00% | 0.00% | 0.04% |
Small-cap Value | 0.00% | 0.00% | 0.00% |
Small-cap Growth | 0.00% | 0.00% | 0.00% |
Global ex-US Developed Markets | 0.00% | 0.00% | 0.00% |
Emerging Markets | 0.09% | 0.30% | 0.19% |
Corporate Bonds | 0.00% | 0.00% | 0.00% |
Long-Term Treasuries | 0.00% | 66.10% | 16.44% |
Intermediate-Term Treasuries | 0.38% | 32.24% | 8.43% |
Short-Term Treasuries | 0.00% | 0.00% | 0.00% |
R Squared | 99.90% | 98.17% | 99.73% |
Style analysis is based on monthly returns from April 2005 to December 2012 and uses total portfolio return with monthly rebalancing. Returns based style analysis aims to explain the portfolio returns based on asset class exposures, it does not identify the actual portfolio holdings. |
Ticker | Name | Category | Weight | Yield | Expense Ratio | P/E | Contribution | |||
---|---|---|---|---|---|---|---|---|---|---|
SEC | TTM | Net | Gross | Return | Risk | |||||
VFINX | Vanguard 500 Index Investor | Large Blend | 100.00% | 1.37% | 1.40% | 0.14% | 0.14% | 22.41 | $93,024 | 100.00% |
Ticker | Name | Category | Weight | Yield | Expense Ratio | Duration | Contribution | |||
---|---|---|---|---|---|---|---|---|---|---|
SEC | TTM | Net | Gross | Return | Risk | |||||
VUSTX | Vanguard Long-Term Treasury Inv | Long Government | 100.00% | 4.16% | 3.31% | 0.20% | 0.20% | 16.08 | $71,532 | 100.00% |
Ticker | Name | Category | Weight | Yield | Expense Ratio | P/E | Duration | Contribution | |||
---|---|---|---|---|---|---|---|---|---|---|---|
SEC | TTM | Net | Gross | Return | Risk | ||||||
VFINX | Vanguard 500 Index Investor | Large Blend | 75.00% | 1.37% | 1.40% | 0.14% | 0.14% | 22.41 | $71,325 | 97.31% | |
VUSTX | Vanguard Long-Term Treasury Inv | Long Government | 25.00% | 4.16% | 3.31% | 0.20% | 0.20% | 16.08 | $28,926 | 2.69% | |
100.00% | 2.07% | 1.88% | 0.16% | 0.16% | 22.41 | 16.08 | $100,251 | 100.00% |
Fund fundamentals data as of 09/27/2023. (c) 2023 Morningstar. All Rights Reserved. The fund fundamentals information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.
Metric | All Stock | All Bond | 75/25 Stock/Bond |
---|---|---|---|
Arithmetic Mean (monthly) | 0.85% | 0.71% | 0.83% |
Arithmetic Mean (annualized) | 10.74% | 8.88% | 10.43% |
Geometric Mean (monthly) | 0.75% | 0.67% | 0.77% |
Geometric Mean (annualized) | 9.39% | 8.41% | 9.67% |
Standard Deviation (monthly) | 4.50% | 2.73% | 3.38% |
Standard Deviation (annualized) | 15.59% | 9.46% | 11.72% |
Downside Deviation (monthly) | 3.06% | 1.53% | 2.18% |
Maximum Drawdown | -50.97% | -12.25% | -37.93% |
Stock Market Correlation | 0.99 | -0.10 | 0.96 |
Beta(*) | 0.98 | -0.06 | 0.71 |
Alpha (annualized) | 0.26% | 9.13% | 2.66% |
R2 | 97.69% | 0.94% | 92.56% |
Sharpe Ratio | 0.42 | 0.51 | 0.53 |
Sortino Ratio | 0.59 | 0.83 | 0.77 |
Treynor Ratio (%) | 6.65 | -82.32 | 8.69 |
Calmar Ratio | 0.66 | 1.11 | 1.71 |
Active Return | 0.06% | -0.92% | 0.35% |
Tracking Error | 2.40% | 19.17% | 5.53% |
Information Ratio | 0.03 | -0.05 | 0.06 |
Skewness | -0.82 | 0.22 | -0.72 |
Excess Kurtosis | 2.55 | 1.64 | 2.27 |
Historical Value-at-Risk (5%) | 7.15% | 3.65% | 4.89% |
Analytical Value-at-Risk (5%) | 6.55% | 3.78% | 4.76% |
Conditional Value-at-Risk (5%) | 10.34% | 4.98% | 7.53% |
Upside Capture Ratio (%) | 97.20 | 15.47 | 75.90 |
Downside Capture Ratio (%) | 96.29 | -22.98 | 66.94 |
Safe Withdrawal Rate | 9.75% | 6.88% | 9.34% |
Perpetual Withdrawal Rate | 5.97% | 5.12% | 6.22% |
Positive Periods | 199 out of 312 (63.78%) | 193 out of 312 (61.86%) | 205 out of 312 (65.71%) |
Gain/Loss Ratio | 0.92 | 1.22 | 0.99 |
* US stock market is used as the benchmark for calculations. Value-at-risk metrics are monthly values. |
Stress Period | Start | End | All Stock | All Bond | 75/25 Stock/Bond |
---|---|---|---|---|---|
Black Monday Period | Sep 1987 | Nov 1987 | -29.78% | -3.72% | -21.62% |
Asian Crisis | Jul 1997 | Jan 1998 | -5.61% | -2.57% | -4.86% |
Russian Debt Default | Jul 1998 | Oct 1998 | -15.38% | -1.69% | -10.46% |
Dotcom Crash | Mar 2000 | Oct 2002 | -44.82% | -8.18% | -30.11% |
Subprime Crisis | Nov 2007 | Mar 2009 | -50.97% | -9.39% | -37.93% |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Nov 2007 | Feb 2009 | 1 year 4 months | Aug 2012 | 3 years 6 months | 4 years 10 months | -50.97% |
2 | Sep 2000 | Sep 2002 | 2 years 1 month | Nov 2006 | 4 years 2 months | 6 years 3 months | -44.82% |
3 | Sep 1987 | Nov 1987 | 3 months | May 1989 | 1 year 6 months | 1 year 9 months | -29.78% |
4 | Jul 1998 | Aug 1998 | 2 months | Nov 1998 | 3 months | 5 months | -15.38% |
5 | Jun 1990 | Oct 1990 | 5 months | Feb 1991 | 4 months | 9 months | -14.70% |
6 | Feb 1994 | Mar 1994 | 2 months | Aug 1994 | 5 months | 7 months | -6.98% |
7 | Jan 2000 | Feb 2000 | 2 months | Mar 2000 | 1 month | 3 months | -6.84% |
8 | Jan 1990 | Jan 1990 | 1 month | May 1990 | 4 months | 5 months | -6.72% |
9 | Jul 1999 | Sep 1999 | 3 months | Nov 1999 | 2 months | 5 months | -6.25% |
10 | Aug 1997 | Aug 1997 | 1 month | Nov 1997 | 3 months | 4 months | -5.61% |
Worst 10 drawdowns included above |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Mar 1987 | Sep 1987 | 7 months | Feb 1988 | 5 months | 1 year | -12.25% |
2 | Sep 2010 | Jan 2011 | 5 months | Aug 2011 | 7 months | 1 year | -12.05% |
3 | Jan 2009 | Dec 2009 | 1 year | Aug 2010 | 8 months | 1 year 8 months | -12.05% |
4 | Feb 1994 | Oct 1994 | 9 months | May 1995 | 7 months | 1 year 4 months | -11.07% |
5 | Jun 2003 | Jul 2003 | 2 months | Sep 2004 | 1 year 2 months | 1 year 4 months | -9.93% |
6 | Oct 1998 | Dec 1999 | 1 year 3 months | Aug 2000 | 8 months | 1 year 11 months | -9.56% |
7 | Jan 1996 | May 1996 | 5 months | Nov 1996 | 6 months | 11 months | -8.93% |
8 | Nov 2001 | Mar 2002 | 5 months | Jul 2002 | 4 months | 9 months | -8.18% |
9 | Sep 2005 | May 2006 | 9 months | Oct 2006 | 5 months | 1 year 2 months | -7.00% |
10 | Dec 1989 | Apr 1990 | 5 months | Jul 1990 | 3 months | 8 months | -6.99% |
Worst 10 drawdowns included above |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Nov 2007 | Feb 2009 | 1 year 4 months | Feb 2011 | 2 years | 3 years 4 months | -37.93% |
2 | Sep 2000 | Sep 2002 | 2 years 1 month | May 2005 | 2 years 8 months | 4 years 9 months | -30.11% |
3 | Sep 1987 | Nov 1987 | 3 months | Jan 1989 | 1 year 2 months | 1 year 5 months | -21.62% |
4 | Jul 1990 | Sep 1990 | 3 months | Jan 1991 | 4 months | 7 months | -10.96% |
5 | Jul 1998 | Aug 1998 | 2 months | Nov 1998 | 3 months | 5 months | -10.46% |
6 | Feb 1994 | Jun 1994 | 5 months | Feb 1995 | 8 months | 1 year 1 month | -7.47% |
7 | May 2011 | Sep 2011 | 5 months | Oct 2011 | 1 month | 6 months | -5.97% |
8 | Jan 1990 | Jan 1990 | 1 month | May 1990 | 4 months | 5 months | -5.96% |
9 | Aug 1997 | Aug 1997 | 1 month | Nov 1997 | 3 months | 4 months | -4.86% |
10 | Jul 1999 | Sep 1999 | 3 months | Nov 1999 | 2 months | 5 months | -4.73% |
Worst 10 drawdowns included above |
Ticker | Name | CAGR | Stdev | Best Year | Worst Year | Max Drawdown | Sharpe Ratio | Sortino Ratio | Market Correlation |
---|---|---|---|---|---|---|---|---|---|
VFINX | Vanguard 500 Index Investor | 9.39% | 15.59% | 37.45% | -37.02% | -50.97% | 0.42 | 0.59 | 0.99 |
VUSTX | Vanguard Long-Term Treasury Inv | 8.41% | 9.46% | 30.09% | -12.05% | -12.25% | 0.51 | 0.83 | -0.10 |
Name | Total Return | Annualized Return | Expense Ratio | |||||
---|---|---|---|---|---|---|---|---|
3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Net | Gross | |
Vanguard 500 Index Investor | -0.42% | 15.82% | 15.82% | 10.72% | 1.57% | 6.99% | 0.14% | 0.14% |
Vanguard Long-Term Treasury Inv | -1.09% | 3.47% | 3.47% | 13.37% | 9.44% | 7.42% | 0.20% | 0.20% |
Trailing returns as of last calendar month ending December 2012 |
Ticker | Name | VFINX | VUSTX | All Stock | All Bond | 75/25 Stock/Bond |
---|---|---|---|---|---|---|
VFINX | Vanguard 500 Index Investor | 1.00 | -0.07 | 1.00 | -0.07 | 0.98 |
VUSTX | Vanguard Long-Term Treasury Inv | -0.07 | 1.00 | -0.07 | 1.00 | 0.13 |
Ticker | Name | All Stock | All Bond | 75/25 Stock/Bond |
---|---|---|---|---|
VFINX | Vanguard 500 Index Investor | $93,024 | $71,325 | |
VUSTX | Vanguard Long-Term Treasury Inv | $71,532 | $28,926 | |
Return attribution decomposes portfolio gains into its constituent parts and identifies the contribution to returns by each of the assets. |
Ticker | Name | All Stock | All Bond | 75/25 Stock/Bond |
---|---|---|---|---|
VFINX | Vanguard 500 Index Investor | 100.00% | 97.31% | |
VUSTX | Vanguard Long-Term Treasury Inv | 100.00% | 2.69% | |
Risk attribution decomposes portfolio risk into its constituent parts and identifies the contribution to overall volatility by each of the assets. |
Roll Period | All Stock | All Bond | 75/25 Stock/Bond | ||||||
---|---|---|---|---|---|---|---|---|---|
Average | High | Low | Average | High | Low | Average | High | Low | |
1 year | 10.35% | 53.61% | -43.32% | 9.16% | 32.53% | -12.05% | 10.20% | 41.69% | -32.15% |
3 years | 9.48% | 32.68% | -16.14% | 8.61% | 18.01% | 0.85% | 9.60% | 27.31% | -9.35% |
5 years | 9.06% | 28.49% | -6.73% | 8.54% | 14.47% | 3.80% | 9.30% | 23.60% | -3.13% |
7 years | 9.33% | 21.51% | -3.94% | 8.33% | 12.08% | 4.90% | 9.46% | 18.44% | -0.64% |
10 years | 9.40% | 19.37% | -3.51% | 8.37% | 11.32% | 5.78% | 9.55% | 17.17% | -0.37% |
15 years | 9.07% | 13.56% | 4.25% | 8.37% | 10.43% | 6.38% | 9.34% | 12.66% | 5.93% |