This portfolio backtesting tool allows you to construct one or more portfolios based on the selected mutual funds, ETFs, and stocks. You can analyze and backtest portfolio returns, risk characteristics, style exposures, and drawdowns. The results cover both returns and fund fundamentals based portfolio style analysis along with risk and return decomposition by each portfolio asset. You can compare up to three different portfolios against the selected benchmark, and you can also specify any periodic contribution or withdrawal cashflows and the preferred portfolio rebalancing strategy.
The related asset class level portfolio modeling tool allows you to analyze and compare asset class level portfolios with a longer time horizon starting from 1972.
Ticker | Name | Allocation |
---|---|---|
VASIX | Vanguard LifeStrategy Income Inv | 100.00% |
Save portfolio » |
Ticker | Name | Allocation |
---|---|---|
VSCGX | Vanguard LifeStrategy Cnsrv Gr Inv | 100.00% |
Save portfolio » |
Ticker | Name | Allocation |
---|---|---|
VASGX | Vanguard LifeStrategy Growth Inv | 100.00% |
Save portfolio » |
Portfolio | Initial Balance | Final Balance | CAGR | TWRR | MWRR | Stdev | Best Year | Worst Year | Max. Drawdown | Sharpe Ratio | Sortino Ratio | Market Correlation |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vanguard LifeStrategy Conservative | $1,000,000 | $992,336 | -0.03% | 4.01% | 4.32% | 4.74% | 12.08% | -13.93% | -16.73% (-20.41%) | 0.50 | 0.71 | 0.79 |
Vanguard LifeStrategy Moderate | $1,000,000 | $1,135,618 | 0.53% | 4.60% | 4.66% | 7.23% | 17.06% | -19.52% | -27.96% (-31.67%) | 0.43 | 0.60 | 0.94 |
Vanguard LifeStrategy Growth | $1,000,000 | $1,390,474 | 1.38% | 5.49% | 5.11% | 13.02% | 28.52% | -34.39% | -47.55% (-50.25%) | 0.35 | 0.49 | 0.98 |
* The number in parentheses shows the calculated value taking into account the percentage based periodic withdrawals. |
Name | Total Return | Annualized Return | Annualized Standard Deviation | ||||||
---|---|---|---|---|---|---|---|---|---|
3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Full | 3 year | 5 year | |
Vanguard LifeStrategy Conservative | 2.83% | -13.93% | -13.93% | -1.45% | 1.20% | 2.77% | 4.01% | 7.50% | 6.22% |
Vanguard LifeStrategy Moderate | 4.62% | -14.99% | -14.99% | 0.18% | 2.45% | 4.44% | 4.60% | 10.44% | 8.78% |
Vanguard LifeStrategy Growth | 8.22% | -17.09% | -17.09% | 3.06% | 4.64% | 7.60% | 5.49% | 17.09% | 14.87% |
Trailing return and volatility are as of last full calendar month ending December 2022 |
Year | Inflation | Vanguard LifeStrategy Conservative | Vanguard LifeStrategy Moderate | Vanguard LifeStrategy Growth | Vanguard LifeStrategy Income Inv (VASIX) | Vanguard LifeStrategy Cnsrv Gr Inv (VSCGX) | Vanguard LifeStrategy Growth Inv (VASGX) | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Return | Balance | Yield | Income | Cashflow | Return | Balance | Yield | Income | Cashflow | Return | Balance | Yield | Income | Cashflow | |||||
1999 | 2.68% | 2.82% | $988,256 | 5.87% | $57,285 | -$39,296 | 7.86% | $1,036,675 | 5.12% | $49,853 | -$40,007 | 17.32% | $1,127,567 | 3.27% | $31,659 | -$41,268 | 2.82% | 7.86% | 17.32% |
2000 | 3.39% | 8.06% | $1,026,422 | 6.55% | $63,317 | -$39,996 | 3.12% | $1,027,407 | 5.81% | $58,902 | -$41,180 | -5.44% | $1,024,771 | 3.21% | $35,284 | -$43,362 | 8.06% | 3.12% | -5.44% |
2001 | 1.55% | 4.06% | $1,026,602 | 5.17% | $51,937 | -$40,731 | -0.08% | $986,649 | 4.29% | $43,088 | -$39,514 | -8.86% | $897,694 | 2.21% | $22,102 | -$36,825 | 4.06% | -0.08% | -8.86% |
2002 | 2.38% | 0.12% | $987,865 | 4.35% | $43,652 | -$39,670 | -5.36% | $897,406 | 3.53% | $34,067 | -$37,026 | -15.84% | $726,153 | 1.85% | $16,111 | -$31,741 | 0.12% | -5.36% | -15.84% |
2003 | 1.88% | 10.77% | $1,051,709 | 3.53% | $34,132 | -$40,325 | 16.57% | $1,005,456 | 3.00% | $26,253 | -$37,317 | 28.52% | $896,963 | 1.96% | $13,805 | -$31,313 | 10.77% | 16.57% | 28.52% |
2004 | 3.26% | 6.00% | $1,071,421 | 3.45% | $35,471 | -$41,815 | 8.01% | $1,043,803 | 2.99% | $29,323 | -$40,117 | 12.57% | $970,461 | 2.16% | $18,798 | -$36,134 | 6.00% | 8.01% | 12.57% |
2005 | 3.42% | 3.23% | $1,063,039 | 3.52% | $36,826 | -$42,149 | 4.45% | $1,047,900 | 2.91% | $29,673 | -$41,097 | 6.88% | $996,928 | 2.06% | $19,378 | -$38,307 | 3.23% | 4.45% | 6.88% |
2006 | 2.54% | 7.93% | $1,102,732 | 4.58% | $47,494 | -$42,647 | 10.62% | $1,114,109 | 3.40% | $34,750 | -$42,617 | 16.13% | $1,112,687 | 2.35% | $22,729 | -$41,600 | 7.93% | 10.62% | 16.13% |
2007 | 4.08% | 6.70% | $1,130,888 | 4.44% | $47,821 | -$44,421 | 6.99% | $1,145,634 | 3.66% | $39,814 | -$45,255 | 7.46% | $1,149,150 | 2.44% | $26,410 | -$45,869 | 6.70% | 6.99% | 7.46% |
2008 | 0.09% | -10.53% | $972,507 | 3.85% | $42,549 | -$42,038 | -19.52% | $886,141 | 3.23% | $36,187 | -$40,897 | -34.39% | $724,600 | 2.02% | $22,596 | -$38,008 | -10.53% | -19.52% | -34.39% |
2009 | 2.72% | 12.08% | $1,047,596 | 3.44% | $32,674 | -$39,629 | 17.06% | $996,953 | 3.17% | $27,453 | -$36,520 | 24.99% | $870,491 | 2.58% | $18,148 | -$30,169 | 12.08% | 17.06% | 24.99% |
2010 | 1.50% | 9.22% | $1,099,718 | 3.22% | $32,878 | -$42,697 | 11.14% | $1,064,935 | 2.85% | $27,734 | -$40,433 | 15.06% | $962,652 | 2.19% | $18,464 | -$34,995 | 9.22% | 11.14% | 15.06% |
2011 | 2.96% | 3.77% | $1,096,825 | 3.21% | $34,369 | -$43,856 | 1.76% | $1,041,516 | 2.63% | $27,346 | -$42,301 | -2.28% | $904,104 | 2.12% | $19,817 | -$37,943 | 3.77% | 1.76% | -2.28% |
2012 | 1.74% | 6.54% | $1,123,153 | 6.09% | $64,726 | -$44,473 | 9.19% | $1,093,002 | 4.56% | $46,070 | -$42,904 | 14.38% | $993,860 | 3.86% | $33,804 | -$38,402 | 6.54% | 9.19% | 14.38% |
2013 | 1.50% | 3.40% | $1,116,143 | 2.61% | $28,605 | -$44,434 | 9.08% | $1,145,835 | 2.66% | $28,315 | -$44,511 | 21.20% | $1,157,703 | 2.53% | $24,408 | -$42,883 | 3.40% | 9.08% | 21.20% |
2014 | 0.76% | 6.76% | $1,145,214 | 2.61% | $28,465 | -$45,188 | 6.95% | $1,177,863 | 4.82% | $53,568 | -$46,422 | 7.18% | $1,192,544 | 2.89% | $32,544 | -$46,938 | 6.76% | 6.95% | 7.18% |
2015 | 0.73% | 0.22% | $1,103,120 | 2.53% | $28,270 | -$44,977 | -0.17% | $1,130,113 | 3.13% | $35,920 | -$46,256 | -1.17% | $1,132,702 | 4.33% | $50,019 | -$46,799 | 0.22% | -0.17% | -1.17% |
2016 | 2.07% | 4.58% | $1,108,817 | 2.33% | $25,078 | -$44,634 | 5.96% | $1,150,940 | 2.54% | $27,947 | -$45,673 | 8.33% | $1,179,329 | 2.38% | $26,205 | -$45,566 | 4.58% | 5.96% | 8.33% |
2017 | 2.11% | 6.98% | $1,140,110 | 2.53% | $27,342 | -$44,837 | 10.92% | $1,226,979 | 2.69% | $30,134 | -$47,504 | 19.21% | $1,351,234 | 2.50% | $28,715 | -$50,716 | 6.98% | 10.92% | 19.21% |
2018 | 1.91% | -1.05% | $1,084,246 | 3.43% | $37,994 | -$44,115 | -2.95% | $1,144,432 | 3.60% | $42,880 | -$47,639 | -6.90% | $1,209,087 | 3.92% | $51,324 | -$52,736 | -1.05% | -2.95% | -6.90% |
2019 | 2.29% | 12.05% | $1,167,630 | 3.00% | $31,736 | -$45,437 | 15.68% | $1,272,425 | 2.98% | $33,248 | -$48,852 | 23.13% | $1,430,857 | 2.83% | $33,324 | -$53,504 | 12.05% | 15.68% | 23.13% |
2020 | 1.36% | 9.13% | $1,224,627 | 2.32% | $26,388 | -$46,983 | 11.51% | $1,363,720 | 3.58% | $44,184 | -$50,557 | 15.45% | $1,587,733 | 3.97% | $54,930 | -$55,169 | 9.13% | 11.51% | 15.45% |
2021 | 7.04% | 1.92% | $1,199,660 | 3.90% | $46,331 | -$47,931 | 6.05% | $1,389,977 | 4.29% | $56,666 | -$54,753 | 14.35% | $1,744,990 | 3.94% | $60,477 | -$66,956 | 1.92% | 6.05% | 14.35% |
2022 | 6.45% | -13.93% | $992,336 | 1.72% | $20,124 | -$41,905 | -14.99% | $1,135,618 | 2.33% | $31,472 | -$47,941 | -17.09% | $1,390,474 | 1.81% | $30,680 | -$58,697 | -13.93% | -14.99% | -17.09% |
Year | Month | Vanguard LifeStrategy Conservative | Vanguard LifeStrategy Moderate | Vanguard LifeStrategy Growth | Vanguard LifeStrategy Income Inv (VASIX) | Vanguard LifeStrategy Cnsrv Gr Inv (VSCGX) | Vanguard LifeStrategy Growth Inv (VASGX) | |||
---|---|---|---|---|---|---|---|---|---|---|
Return | Balance | Return | Balance | Return | Balance | |||||
1999 | 1 | 1.44% | $1,011,025 | 1.77% | $1,014,317 | 2.50% | $1,021,631 | 1.44% | 1.77% | 2.50% |
1999 | 2 | -2.16% | $985,896 | -2.47% | $985,982 | -3.32% | $984,423 | -2.16% | -2.47% | -3.32% |
1999 | 3 | 1.22% | $994,626 | 1.99% | $1,002,262 | 3.38% | $1,014,372 | 1.22% | 1.99% | 3.38% |
1999 | 4 | 1.22% | $1,003,406 | 2.03% | $1,019,217 | 3.74% | $1,048,840 | 1.22% | 2.03% | 3.74% |
1999 | 5 | -1.13% | $988,824 | -1.46% | $1,001,044 | -2.35% | $1,020,775 | -1.13% | -1.46% | -2.35% |
1999 | 6 | 0.63% | $991,785 | 1.64% | $1,014,091 | 3.77% | $1,055,747 | 0.63% | 1.64% | 3.77% |
1999 | 7 | -0.84% | $980,180 | -1.07% | $999,913 | -1.79% | $1,033,388 | -0.84% | -1.07% | -1.79% |
1999 | 8 | -0.15% | $975,435 | -0.27% | $993,914 | -0.51% | $1,024,753 | -0.15% | -0.27% | -0.51% |
1999 | 9 | 0.46% | $976,699 | -0.14% | $989,284 | -1.22% | $1,008,871 | 0.46% | -0.14% | -1.22% |
1999 | 10 | 1.32% | $986,364 | 2.40% | $1,009,657 | 4.54% | $1,051,224 | 1.32% | 2.40% | 4.54% |
1999 | 11 | 0.31% | $986,132 | 1.07% | $1,017,095 | 2.37% | $1,072,591 | 0.31% | 1.07% | 2.37% |
1999 | 12 | 0.55% | $988,256 | 2.26% | $1,036,675 | 5.47% | $1,127,567 | 0.55% | 2.26% | 5.47% |
2000 | 1 | -0.55% | $979,616 | -1.52% | $1,017,515 | -3.32% | $1,086,577 | -0.55% | -1.52% | -3.32% |
2000 | 2 | 1.10% | $987,105 | 1.34% | $1,027,798 | 2.08% | $1,105,488 | 1.10% | 1.34% | 2.08% |
2000 | 3 | 2.56% | $1,009,074 | 3.38% | $1,059,019 | 4.96% | $1,156,490 | 2.56% | 3.38% | 4.96% |
2000 | 4 | -1.00% | $995,686 | -1.95% | $1,034,922 | -3.85% | $1,108,239 | -1.00% | -1.95% | -3.85% |
2000 | 5 | -0.47% | $987,774 | -1.13% | $1,019,870 | -2.36% | $1,078,531 | -0.47% | -1.13% | -2.36% |
2000 | 6 | 2.12% | $1,005,410 | 2.63% | $1,043,239 | 3.59% | $1,113,520 | 2.12% | 2.63% | 3.59% |
2000 | 7 | 0.62% | $1,008,316 | -0.13% | $1,038,418 | -1.46% | $1,093,639 | 0.62% | -0.13% | -1.46% |
2000 | 8 | 2.24% | $1,027,477 | 3.12% | $1,067,270 | 4.97% | $1,144,219 | 2.24% | 3.12% | 4.97% |
2000 | 9 | -0.45% | $1,019,467 | -1.61% | $1,046,642 | -3.83% | $1,096,820 | -0.45% | -1.61% | -3.83% |
2000 | 10 | 0.31% | $1,019,219 | -0.20% | $1,041,122 | -1.28% | $1,079,225 | 0.31% | -0.20% | -1.28% |
2000 | 11 | -0.15% | $1,014,303 | -2.25% | $1,014,352 | -6.19% | $1,009,111 | -0.15% | -2.25% | -6.19% |
2000 | 12 | 1.53% | $1,026,422 | 1.62% | $1,027,407 | 1.89% | $1,024,771 | 1.53% | 1.62% | 1.89% |
2001 | 1 | 2.00% | $1,043,480 | 2.24% | $1,046,989 | 2.86% | $1,050,587 | 2.00% | 2.24% | 2.86% |
2001 | 2 | -1.58% | $1,023,578 | -3.52% | $1,006,761 | -7.44% | $969,171 | -1.58% | -3.52% | -7.44% |
2001 | 3 | -1.14% | $1,008,524 | -2.54% | $977,927 | -5.57% | $912,149 | -1.14% | -2.54% | -5.57% |
2001 | 4 | 1.57% | $1,020,976 | 3.36% | $1,007,493 | 6.61% | $969,230 | 1.57% | 3.36% | 6.61% |
2001 | 5 | 0.77% | $1,025,471 | 0.55% | $1,009,731 | 0.27% | $968,613 | 0.77% | 0.55% | 0.27% |
2001 | 6 | -0.01% | $1,021,991 | -0.49% | $1,001,504 | -1.65% | $949,468 | -0.01% | -0.49% | -1.65% |
2001 | 7 | 1.63% | $1,035,226 | 0.77% | $1,005,877 | -0.71% | $939,609 | 1.63% | 0.77% | -0.71% |
2001 | 8 | -0.53% | $1,026,292 | -1.80% | $984,469 | -4.19% | $897,315 | -0.53% | -1.80% | -4.19% |
2001 | 9 | -1.20% | $1,010,591 | -3.08% | $951,013 | -7.30% | $829,076 | -1.20% | -3.08% | -7.30% |
2001 | 10 | 1.97% | $1,027,053 | 2.13% | $968,102 | 2.67% | $848,369 | 1.97% | 2.13% | 2.67% |
2001 | 11 | 0.85% | $1,032,346 | 2.38% | $987,848 | 5.37% | $891,014 | 0.85% | 2.38% | 5.37% |
2001 | 12 | -0.23% | $1,026,602 | 0.21% | $986,649 | 1.08% | $897,694 | -0.23% | 0.21% | 1.08% |
2002 | 1 | 0.31% | $1,026,397 | -0.21% | $981,295 | -1.32% | $882,925 | 0.31% | -0.21% | -1.32% |
2002 | 2 | 0.16% | $1,024,596 | -0.29% | $975,268 | -1.10% | $870,291 | 0.16% | -0.29% | -1.10% |
2002 | 3 | -0.31% | $1,018,061 | 0.93% | $981,087 | 3.23% | $895,466 | -0.31% | 0.93% | 3.23% |
2002 | 4 | -0.08% | $1,013,906 | -1.14% | $966,690 | -3.02% | $865,573 | -0.08% | -1.14% | -3.02% |
2002 | 5 | 0.39% | $1,014,523 | 0.14% | $964,890 | -0.41% | $859,170 | 0.39% | 0.14% | -0.41% |
2002 | 6 | -1.49% | $996,099 | -2.81% | $934,671 | -5.42% | $809,910 | -1.49% | -2.81% | -5.42% |
2002 | 7 | -1.44% | $978,470 | -3.14% | $902,300 | -6.79% | $752,406 | -1.44% | -3.14% | -6.79% |
2002 | 8 | 1.22% | $987,153 | 1.00% | $908,357 | 0.61% | $754,477 | 1.22% | 1.00% | 0.61% |
2002 | 9 | -2.25% | $961,715 | -4.67% | $863,062 | -9.26% | $682,387 | -2.25% | -4.67% | -9.26% |
2002 | 10 | 2.16% | $979,275 | 3.72% | $892,254 | 6.80% | $726,382 | 2.16% | 3.72% | 6.80% |
2002 | 11 | 1.79% | $993,530 | 2.97% | $915,691 | 5.19% | $761,562 | 1.79% | 2.97% | 5.19% |
2002 | 12 | -0.24% | $987,865 | -1.67% | $897,406 | -4.33% | $726,153 | -0.24% | -1.67% | -4.33% |
2003 | 1 | -0.65% | $978,212 | -1.25% | $883,281 | -2.44% | $706,117 | -0.65% | -1.25% | -2.44% |
2003 | 2 | 0.41% | $978,966 | -0.24% | $878,280 | -1.43% | $693,739 | 0.41% | -0.24% | -1.43% |
2003 | 3 | 0.32% | $978,888 | 0.47% | $879,506 | 0.43% | $694,454 | 0.32% | 0.47% | 0.43% |
2003 | 4 | 3.02% | $1,005,151 | 4.44% | $915,502 | 7.71% | $745,559 | 3.02% | 4.44% | 7.71% |
2003 | 5 | 2.70% | $1,028,846 | 3.64% | $945,712 | 5.42% | $783,388 | 2.70% | 3.64% | 5.42% |
2003 | 6 | 0.38% | $1,029,343 | 0.72% | $949,412 | 1.45% | $792,113 | 0.38% | 0.72% | 1.45% |
2003 | 7 | -1.40% | $1,011,619 | -0.22% | $944,201 | 1.57% | $801,928 | -1.40% | -0.22% | 1.57% |
2003 | 8 | 0.79% | $1,016,214 | 1.17% | $952,132 | 2.05% | $815,634 | 0.79% | 1.17% | 2.05% |
2003 | 9 | 1.64% | $1,029,489 | 1.02% | $958,633 | 0.18% | $814,424 | 1.64% | 1.02% | 0.18% |
2003 | 10 | 0.85% | $1,034,828 | 2.31% | $977,545 | 5.03% | $852,594 | 0.85% | 2.31% | 5.03% |
2003 | 11 | 0.46% | $1,036,163 | 0.71% | $981,195 | 1.27% | $860,574 | 0.46% | 0.71% | 1.27% |
2003 | 12 | 1.84% | $1,051,709 | 2.81% | $1,005,456 | 4.57% | $896,963 | 1.84% | 2.81% | 4.57% |
2004 | 1 | 1.14% | $1,060,151 | 1.31% | $1,015,233 | 1.87% | $910,741 | 1.14% | 1.31% | 1.87% |
2004 | 2 | 1.05% | $1,067,733 | 1.22% | $1,024,248 | 1.57% | $921,965 | 1.05% | 1.22% | 1.57% |
2004 | 3 | 0.22% | $1,066,550 | -0.07% | $1,020,193 | -0.59% | $913,543 | 0.22% | -0.07% | -0.59% |
2004 | 4 | -2.23% | $1,039,284 | -2.23% | $994,200 | -2.36% | $889,081 | -2.23% | -2.23% | -2.36% |
2004 | 5 | 0.08% | $1,036,644 | 0.34% | $994,336 | 0.93% | $894,406 | 0.08% | 0.34% | 0.93% |
2004 | 6 | 0.76% | $1,041,050 | 1.17% | $1,002,623 | 1.85% | $907,925 | 0.76% | 1.17% | 1.85% |
2004 | 7 | -0.15% | $1,036,033 | -1.10% | $988,363 | -2.85% | $879,158 | -0.15% | -1.10% | -2.85% |
2004 | 8 | 1.45% | $1,047,591 | 1.18% | $996,699 | 0.77% | $883,042 | 1.45% | 1.18% | 0.77% |
2004 | 9 | 0.45% | $1,048,842 | 0.82% | $1,001,575 | 1.59% | $894,136 | 0.45% | 0.82% | 1.59% |
2004 | 10 | 0.98% | $1,055,630 | 1.16% | $1,009,846 | 1.78% | $907,074 | 0.98% | 1.16% | 1.78% |
2004 | 11 | 0.60% | $1,058,433 | 1.89% | $1,025,517 | 4.19% | $941,990 | 0.60% | 1.89% | 4.19% |
2004 | 12 | 1.56% | $1,071,421 | 2.12% | $1,043,803 | 3.36% | $970,461 | 1.56% | 2.12% | 3.36% |
2005 | 1 | -0.30% | $1,064,728 | -0.92% | $1,030,814 | -2.00% | $947,952 | -0.30% | -0.92% | -2.00% |
2005 | 2 | 0.30% | $1,064,362 | 0.93% | $1,036,925 | 2.19% | $965,509 | 0.30% | 0.93% | 2.19% |
2005 | 3 | -0.88% | $1,051,478 | -1.11% | $1,022,015 | -1.79% | $945,062 | -0.88% | -1.11% | -1.79% |
2005 | 4 | 0.23% | $1,050,368 | -0.53% | $1,013,217 | -1.83% | $924,739 | 0.23% | -0.53% | -1.83% |
2005 | 5 | 1.65% | $1,064,154 | 1.94% | $1,029,476 | 2.79% | $947,409 | 1.65% | 1.94% | 2.79% |
2005 | 6 | 0.37% | $1,064,544 | 0.53% | $1,031,473 | 0.65% | $950,461 | 0.37% | 0.53% | 0.65% |
2005 | 7 | 0.59% | $1,067,318 | 1.58% | $1,044,302 | 3.42% | $979,744 | 0.59% | 1.58% | 3.42% |
2005 | 8 | 0.52% | $1,069,279 | 0.26% | $1,043,552 | -0.10% | $975,561 | 0.52% | 0.26% | -0.10% |
2005 | 9 | -0.37% | $1,061,853 | 0.20% | $1,042,152 | 1.22% | $984,182 | -0.37% | 0.20% | 1.22% |
2005 | 10 | -0.89% | $1,048,941 | -1.17% | $1,026,588 | -1.97% | $961,580 | -0.89% | -1.17% | -1.97% |
2005 | 11 | 1.42% | $1,060,326 | 2.03% | $1,044,013 | 3.39% | $990,871 | 1.42% | 2.03% | 3.39% |
2005 | 12 | 0.59% | $1,063,039 | 0.70% | $1,047,900 | 0.94% | $996,928 | 0.59% | 0.70% | 0.94% |
2006 | 1 | 0.89% | $1,068,956 | 1.74% | $1,062,647 | 3.43% | $1,027,706 | 0.89% | 1.74% | 3.43% |
2006 | 2 | 0.29% | $1,068,559 | 0.13% | $1,060,484 | -0.05% | $1,023,843 | 0.29% | 0.13% | -0.05% |
2006 | 3 | -0.08% | $1,064,213 | 0.57% | $1,062,990 | 1.61% | $1,036,916 | -0.08% | 0.57% | 1.61% |
2006 | 4 | 0.30% | $1,063,834 | 0.82% | $1,068,211 | 1.63% | $1,050,360 | 0.30% | 0.82% | 1.63% |
2006 | 5 | -0.74% | $1,052,516 | -1.45% | $1,049,294 | -2.90% | $1,016,542 | -0.74% | -1.45% | -2.90% |
2006 | 6 | 0.16% | $1,050,714 | 0.14% | $1,047,305 | 0.11% | $1,014,340 | 0.16% | 0.14% | 0.11% |
2006 | 7 | 0.97% | $1,057,444 | 0.71% | $1,051,229 | 0.37% | $1,014,738 | 0.97% | 0.71% | 0.37% |
2006 | 8 | 1.71% | $1,071,938 | 1.85% | $1,067,150 | 2.31% | $1,034,714 | 1.71% | 1.85% | 2.31% |
2006 | 9 | 1.24% | $1,081,686 | 1.51% | $1,079,672 | 1.85% | $1,050,363 | 1.24% | 1.51% | 1.85% |
2006 | 10 | 1.45% | $1,093,775 | 1.99% | $1,097,484 | 3.23% | $1,080,728 | 1.45% | 1.99% | 3.23% |
2006 | 11 | 1.29% | $1,104,212 | 1.58% | $1,111,172 | 2.27% | $1,101,643 | 1.29% | 1.58% | 2.27% |
2006 | 12 | 0.20% | $1,102,732 | 0.60% | $1,114,109 | 1.34% | $1,112,687 | 0.20% | 0.60% | 1.34% |
2007 | 1 | 0.43% | $1,103,827 | 0.84% | $1,119,804 | 1.42% | $1,124,812 | 0.43% | 0.84% | 1.42% |
2007 | 2 | 0.43% | $1,104,903 | -0.12% | $1,114,774 | -1.07% | $1,109,060 | 0.43% | -0.12% | -1.07% |
2007 | 3 | 0.42% | $1,105,929 | 0.72% | $1,119,046 | 1.25% | $1,119,247 | 0.42% | 0.72% | 1.25% |
2007 | 4 | 1.57% | $1,119,601 | 2.21% | $1,140,005 | 3.63% | $1,156,035 | 1.57% | 2.21% | 3.63% |
2007 | 5 | 0.49% | $1,121,399 | 1.40% | $1,152,181 | 2.98% | $1,186,608 | 0.49% | 1.40% | 2.98% |
2007 | 6 | -0.56% | $1,111,477 | -0.69% | $1,140,461 | -1.08% | $1,169,916 | -0.56% | -0.69% | -1.08% |
2007 | 7 | -0.21% | $1,105,444 | -0.94% | $1,126,043 | -2.36% | $1,138,489 | -0.21% | -0.94% | -2.36% |
2007 | 8 | 1.14% | $1,114,370 | 1.06% | $1,134,274 | 1.05% | $1,146,638 | 1.14% | 1.06% | 1.05% |
2007 | 9 | 1.48% | $1,127,168 | 2.17% | $1,155,035 | 3.59% | $1,183,931 | 1.48% | 2.17% | 3.59% |
2007 | 10 | 1.19% | $1,136,832 | 1.56% | $1,169,149 | 2.39% | $1,208,229 | 1.19% | 1.56% | 2.39% |
2007 | 11 | 0.14% | $1,134,650 | -1.14% | $1,152,056 | -3.54% | $1,161,621 | 0.14% | -1.14% | -3.54% |
2007 | 12 | -0.00% | $1,130,888 | -0.23% | $1,145,634 | -0.75% | $1,149,150 | -0.00% | -0.23% | -0.75% |
2008 | 1 | -0.56% | $1,120,823 | -2.28% | $1,115,872 | -5.58% | $1,081,397 | -0.56% | -2.28% | -5.58% |
2008 | 2 | -0.85% | $1,107,657 | -1.31% | $1,097,582 | -2.32% | $1,052,784 | -0.85% | -1.31% | -2.32% |
2008 | 3 | -0.14% | $1,102,442 | -0.30% | $1,090,655 | -0.48% | $1,044,317 | -0.14% | -0.30% | -0.48% |
2008 | 4 | 1.22% | $1,112,233 | 2.32% | $1,112,290 | 4.56% | $1,088,368 | 1.22% | 2.32% | 4.56% |
2008 | 5 | 0.14% | $1,110,137 | 0.66% | $1,115,900 | 1.54% | $1,101,459 | 0.14% | 0.66% | 1.54% |
2008 | 6 | -2.59% | $1,077,831 | -4.25% | $1,064,918 | -7.57% | $1,014,725 | -2.59% | -4.25% | -7.57% |
2008 | 7 | -0.22% | $1,071,901 | -0.56% | $1,055,430 | -1.16% | $999,617 | -0.22% | -0.56% | -1.16% |
2008 | 8 | 0.81% | $1,077,037 | 0.63% | $1,058,563 | 0.45% | $1,000,826 | 0.81% | 0.63% | 0.45% |
2008 | 9 | -3.93% | $1,031,316 | -5.77% | $994,178 | -8.92% | $908,555 | -3.93% | -5.77% | -8.92% |
2008 | 10 | -6.76% | $958,384 | -10.09% | $890,947 | -16.62% | $755,079 | -6.76% | -10.09% | -16.62% |
2008 | 11 | -0.08% | $954,434 | -2.08% | $869,534 | -5.93% | $707,949 | -0.08% | -2.08% | -5.93% |
2008 | 12 | 2.23% | $972,507 | 2.25% | $886,141 | 2.69% | $724,600 | 2.23% | 2.25% | 2.69% |
2009 | 1 | -2.37% | $946,314 | -4.14% | $846,693 | -8.06% | $663,981 | -2.37% | -4.14% | -8.06% |
2009 | 2 | -3.27% | $912,383 | -5.33% | $798,891 | -9.18% | $601,054 | -3.27% | -5.33% | -9.18% |
2009 | 3 | 3.46% | $940,795 | 4.99% | $835,992 | 8.08% | $647,499 | 3.46% | 4.99% | 8.08% |
2009 | 4 | 3.04% | $966,153 | 5.24% | $876,914 | 9.21% | $704,803 | 3.04% | 5.24% | 9.21% |
2009 | 5 | 2.21% | $984,241 | 3.55% | $905,023 | 5.83% | $743,459 | 2.21% | 3.55% | 5.83% |
2009 | 6 | 0.59% | $986,813 | 0.43% | $905,915 | 0.11% | $741,809 | 0.59% | 0.43% | 0.11% |
2009 | 7 | 3.05% | $1,013,576 | 4.54% | $943,878 | 7.13% | $792,077 | 3.05% | 4.54% | 7.13% |
2009 | 8 | 1.79% | $1,028,342 | 2.31% | $962,488 | 3.27% | $815,288 | 1.79% | 2.31% | 3.27% |
2009 | 9 | 1.81% | $1,043,537 | 2.46% | $982,920 | 3.88% | $844,108 | 1.81% | 2.46% | 3.88% |
2009 | 10 | -0.08% | $1,039,306 | -0.60% | $973,759 | -1.89% | $825,398 | -0.08% | -0.60% | -1.89% |
2009 | 11 | 2.35% | $1,060,204 | 3.11% | $1,000,690 | 4.77% | $861,912 | 2.35% | 3.11% | 4.77% |
2009 | 12 | -0.86% | $1,047,596 | -0.04% | $996,953 | 1.33% | $870,491 | -0.86% | -0.04% | 1.33% |
2010 | 1 | 0.45% | $1,048,860 | -0.66% | $987,091 | -2.76% | $843,666 | 0.45% | -0.66% | -2.76% |
2010 | 2 | 0.90% | $1,054,810 | 1.40% | $997,589 | 2.26% | $859,892 | 0.90% | 1.40% | 2.26% |
2010 | 3 | 1.25% | $1,064,465 | 2.58% | $1,019,957 | 5.09% | $900,678 | 1.25% | 2.58% | 5.09% |
2010 | 4 | 1.26% | $1,074,273 | 1.22% | $1,029,013 | 1.42% | $910,443 | 1.26% | 1.22% | 1.42% |
2010 | 5 | -1.09% | $1,059,013 | -2.99% | $994,992 | -6.61% | $847,468 | -1.09% | -2.99% | -6.61% |
2010 | 6 | -0.06% | $1,054,921 | -1.31% | $978,695 | -3.59% | $814,307 | -0.06% | -1.31% | -3.59% |
2010 | 7 | 2.38% | $1,076,419 | 3.80% | $1,012,557 | 6.52% | $864,561 | 2.38% | 3.80% | 6.52% |
2010 | 8 | 0.07% | $1,073,644 | -1.09% | $998,190 | -3.24% | $833,799 | 0.07% | -1.09% | -3.24% |
2010 | 9 | 2.23% | $1,093,913 | 4.09% | $1,035,627 | 7.90% | $896,679 | 2.23% | 4.09% | 7.90% |
2010 | 10 | 1.07% | $1,101,985 | 1.82% | $1,051,024 | 3.15% | $921,879 | 1.07% | 1.82% | 3.15% |
2010 | 11 | -0.42% | $1,093,691 | -0.49% | $1,042,382 | -0.56% | $913,655 | -0.42% | -0.49% | -0.56% |
2010 | 12 | 0.88% | $1,099,718 | 2.50% | $1,064,935 | 5.71% | $962,652 | 0.88% | 2.50% | 5.71% |
2011 | 1 | 0.50% | $1,101,546 | 0.92% | $1,071,153 | 1.45% | $973,393 | 0.50% | 0.92% | 1.45% |
2011 | 2 | 0.99% | $1,108,789 | 1.57% | $1,084,431 | 2.86% | $997,925 | 0.99% | 1.57% | 2.86% |
2011 | 3 | 0.08% | $1,106,055 | 0.12% | $1,082,201 | 0.17% | $996,360 | 0.08% | 0.12% | 0.17% |
2011 | 4 | 1.83% | $1,122,576 | 2.27% | $1,103,144 | 3.34% | $1,026,232 | 1.83% | 2.27% | 3.34% |
2011 | 5 | 0.35% | $1,122,738 | -0.18% | $1,097,574 | -1.22% | $1,010,398 | 0.35% | -0.18% | -1.22% |
2011 | 6 | -0.66% | $1,111,654 | -0.96% | $1,083,407 | -1.50% | $991,936 | -0.66% | -0.96% | -1.50% |
2011 | 7 | 0.42% | $1,112,625 | -0.30% | $1,076,620 | -1.61% | $972,786 | 0.42% | -0.30% | -1.61% |
2011 | 8 | -1.11% | $1,096,623 | -2.63% | $1,044,896 | -5.56% | $915,687 | -1.11% | -2.63% | -5.56% |
2011 | 9 | -1.51% | $1,076,470 | -3.54% | $1,004,583 | -7.29% | $846,165 | -1.51% | -3.54% | -7.29% |
2011 | 10 | 2.44% | $1,099,086 | 4.66% | $1,047,913 | 8.87% | $918,151 | 2.44% | 4.66% | 8.87% |
2011 | 11 | -0.42% | $1,090,856 | -0.55% | $1,038,723 | -0.93% | $906,651 | -0.42% | -0.55% | -0.93% |
2011 | 12 | 0.88% | $1,096,825 | 0.60% | $1,041,516 | 0.05% | $904,104 | 0.88% | 0.60% | 0.05% |
2012 | 1 | 1.84% | $1,113,307 | 2.77% | $1,066,879 | 4.79% | $944,255 | 1.84% | 2.77% | 4.79% |
2012 | 2 | 0.83% | $1,118,880 | 1.80% | $1,082,494 | 3.57% | $974,766 | 0.83% | 1.80% | 3.57% |
2012 | 3 | -0.09% | $1,114,185 | 0.41% | $1,083,312 | 1.44% | $985,550 | -0.09% | 0.41% | 1.44% |
2012 | 4 | 0.69% | $1,118,204 | 0.29% | $1,082,920 | -0.56% | $976,801 | 0.69% | 0.29% | -0.56% |
2012 | 5 | -0.76% | $1,106,076 | -2.53% | $1,052,062 | -5.97% | $915,415 | -0.76% | -2.53% | -5.97% |
2012 | 6 | 0.89% | $1,112,237 | 1.77% | $1,067,110 | 3.58% | $945,066 | 0.89% | 1.77% | 3.58% |
2012 | 7 | 1.31% | $1,123,123 | 1.19% | $1,076,258 | 0.99% | $951,227 | 1.31% | 1.19% | 0.99% |
2012 | 8 | 0.55% | $1,125,525 | 1.12% | $1,084,703 | 2.08% | $967,849 | 0.55% | 1.12% | 2.08% |
2012 | 9 | 0.66% | $1,129,260 | 1.18% | $1,093,877 | 2.30% | $986,865 | 0.66% | 1.18% | 2.30% |
2012 | 10 | -0.14% | $1,124,007 | -0.35% | $1,086,479 | -0.81% | $975,672 | -0.14% | -0.35% | -0.81% |
2012 | 11 | 0.34% | $1,124,101 | 0.58% | $1,089,186 | 0.90% | $981,195 | 0.34% | 0.58% | 0.90% |
2012 | 12 | 0.25% | $1,123,153 | 0.68% | $1,093,002 | 1.63% | $993,860 | 0.25% | 0.68% | 1.63% |
2013 | 1 | 0.42% | $1,124,173 | 1.53% | $1,106,086 | 3.73% | $1,027,568 | 0.42% | 1.53% | 3.73% |
2013 | 2 | 0.56% | $1,126,745 | 0.52% | $1,108,195 | 0.54% | $1,029,685 | 0.56% | 0.52% | 0.54% |
2013 | 3 | 0.71% | $1,131,012 | 1.28% | $1,118,703 | 2.39% | $1,050,783 | 0.71% | 1.28% | 2.39% |
2013 | 4 | 1.18% | $1,140,598 | 1.43% | $1,130,967 | 1.97% | $1,067,942 | 1.18% | 1.43% | 1.97% |
2013 | 5 | -1.30% | $1,121,999 | -0.73% | $1,118,965 | 0.24% | $1,066,935 | -1.30% | -0.73% | 0.24% |
2013 | 6 | -1.59% | $1,100,557 | -1.74% | $1,095,868 | -1.89% | $1,043,367 | -1.59% | -1.74% | -1.89% |
2013 | 7 | 1.21% | $1,110,178 | 2.21% | $1,116,397 | 4.21% | $1,083,710 | 1.21% | 2.21% | 4.21% |
2013 | 8 | -0.98% | $1,095,636 | -1.37% | $1,097,513 | -2.10% | $1,057,473 | -0.98% | -1.37% | -2.10% |
2013 | 9 | 1.68% | $1,110,372 | 2.49% | $1,121,082 | 3.97% | $1,095,809 | 1.68% | 2.49% | 3.97% |
2013 | 10 | 1.40% | $1,122,219 | 2.04% | $1,140,135 | 3.32% | $1,128,460 | 1.40% | 2.04% | 3.32% |
2013 | 11 | 0.21% | $1,120,834 | 0.67% | $1,143,931 | 1.59% | $1,142,602 | 0.21% | 0.67% | 1.59% |
2013 | 12 | -0.09% | $1,116,143 | 0.50% | $1,145,835 | 1.66% | $1,157,703 | -0.09% | 0.50% | 1.66% |
2014 | 1 | 0.56% | $1,118,675 | -0.50% | $1,136,359 | -2.57% | $1,124,221 | 0.56% | -0.50% | -2.57% |
2014 | 2 | 1.32% | $1,129,695 | 2.23% | $1,157,834 | 4.01% | $1,165,481 | 1.32% | 2.23% | 4.01% |
2014 | 3 | 0.13% | $1,127,448 | 0.18% | $1,156,110 | 0.39% | $1,166,200 | 0.13% | 0.18% | 0.39% |
2014 | 4 | 0.62% | $1,130,683 | 0.60% | $1,159,221 | 0.50% | $1,168,143 | 0.62% | 0.60% | 0.50% |
2014 | 5 | 1.23% | $1,140,817 | 1.47% | $1,172,341 | 1.84% | $1,185,727 | 1.23% | 1.47% | 1.84% |
2014 | 6 | 0.58% | $1,143,675 | 1.02% | $1,180,377 | 1.89% | $1,204,103 | 0.58% | 1.02% | 1.89% |
2014 | 7 | -0.34% | $1,136,055 | -0.75% | $1,167,707 | -1.48% | $1,182,335 | -0.34% | -0.75% | -1.48% |
2014 | 8 | 1.56% | $1,149,938 | 1.99% | $1,186,968 | 2.80% | $1,211,431 | 1.56% | 1.99% | 2.80% |
2014 | 9 | -1.11% | $1,133,452 | -1.57% | $1,164,477 | -2.52% | $1,177,011 | -1.11% | -1.57% | -2.52% |
2014 | 10 | 1.15% | $1,142,723 | 1.34% | $1,176,226 | 1.71% | $1,193,205 | 1.15% | 1.34% | 1.71% |
2014 | 11 | 0.94% | $1,149,632 | 1.11% | $1,185,398 | 1.44% | $1,206,420 | 0.94% | 1.11% | 1.44% |
2014 | 12 | -0.05% | $1,145,214 | -0.31% | $1,177,863 | -0.82% | $1,192,544 | -0.05% | -0.31% | -0.82% |
2015 | 1 | 1.41% | $1,157,512 | 0.54% | $1,180,343 | -1.08% | $1,175,819 | 1.41% | 0.54% | -1.08% |
2015 | 2 | 0.33% | $1,157,507 | 1.67% | $1,196,119 | 4.32% | $1,222,518 | 0.33% | 1.67% | 4.32% |
2015 | 3 | 0.18% | $1,155,761 | -0.15% | $1,190,357 | -0.84% | $1,208,237 | 0.18% | -0.15% | -0.84% |
2015 | 4 | 0.00% | $1,151,947 | 0.43% | $1,191,493 | 1.36% | $1,220,590 | 0.00% | 0.43% | 1.36% |
2015 | 5 | -0.26% | $1,145,110 | 0.00% | $1,187,561 | 0.44% | $1,221,855 | -0.26% | 0.00% | 0.44% |
2015 | 6 | -1.27% | $1,126,797 | -1.49% | $1,166,051 | -1.81% | $1,195,755 | -1.27% | -1.49% | -1.81% |
2015 | 7 | 0.88% | $1,132,931 | 0.87% | $1,172,287 | 0.82% | $1,201,611 | 0.88% | 0.87% | 0.82% |
2015 | 8 | -1.61% | $1,111,064 | -2.80% | $1,135,753 | -5.27% | $1,134,547 | -1.61% | -2.80% | -5.27% |
2015 | 9 | -0.05% | $1,106,875 | -0.83% | $1,122,613 | -2.51% | $1,102,402 | -0.05% | -0.83% | -2.51% |
2015 | 10 | 1.57% | $1,120,566 | 2.91% | $1,151,523 | 5.78% | $1,162,255 | 1.57% | 2.91% | 5.78% |
2015 | 11 | -0.13% | $1,115,365 | -0.11% | $1,146,472 | -0.17% | $1,156,404 | -0.13% | -0.11% | -0.17% |
2015 | 12 | -0.77% | $1,103,120 | -1.10% | $1,130,113 | -1.73% | $1,132,702 | -0.77% | -1.10% | -1.73% |
2016 | 1 | 0.07% | $1,100,235 | -1.35% | $1,111,231 | -4.18% | $1,081,751 | 0.07% | -1.35% | -4.18% |
2016 | 2 | 0.48% | $1,101,869 | 0.17% | $1,109,452 | -0.57% | $1,071,990 | 0.48% | 0.17% | -0.57% |
2016 | 3 | 2.19% | $1,122,242 | 3.48% | $1,144,259 | 6.16% | $1,134,279 | 2.19% | 3.48% | 6.16% |
2016 | 4 | 0.47% | $1,123,790 | 0.72% | $1,148,643 | 1.09% | $1,142,838 | 0.47% | 0.72% | 1.09% |
2016 | 5 | 0.27% | $1,123,073 | 0.33% | $1,148,606 | 0.57% | $1,145,606 | 0.27% | 0.33% | 0.57% |
2016 | 6 | 1.47% | $1,135,810 | 1.08% | $1,157,140 | 0.19% | $1,144,051 | 1.47% | 1.08% | 0.19% |
2016 | 7 | 1.45% | $1,148,490 | 2.11% | $1,177,700 | 3.45% | $1,179,666 | 1.45% | 2.11% | 3.45% |
2016 | 8 | 0.00% | $1,144,700 | 0.11% | $1,175,060 | 0.35% | $1,179,863 | 0.00% | 0.11% | 0.35% |
2016 | 9 | 0.08% | $1,141,783 | 0.26% | $1,174,284 | 0.52% | $1,182,083 | 0.08% | 0.26% | 0.52% |
2016 | 10 | -1.17% | $1,124,645 | -1.43% | $1,153,618 | -1.83% | $1,156,650 | -1.17% | -1.43% | -1.83% |
2016 | 11 | -1.39% | $1,105,385 | -0.54% | $1,143,613 | 0.98% | $1,164,171 | -1.39% | -0.54% | 0.98% |
2016 | 12 | 0.64% | $1,108,817 | 0.97% | $1,150,940 | 1.64% | $1,179,329 | 0.64% | 0.97% | 1.64% |
2017 | 1 | 0.47% | $1,110,350 | 1.03% | $1,158,955 | 2.15% | $1,200,681 | 0.47% | 1.03% | 2.15% |
2017 | 2 | 1.14% | $1,119,253 | 1.56% | $1,173,102 | 2.41% | $1,225,530 | 1.14% | 1.56% | 2.41% |
2017 | 3 | 0.22% | $1,118,001 | 0.45% | $1,174,548 | 0.93% | $1,232,811 | 0.22% | 0.45% | 0.93% |
2017 | 4 | 0.86% | $1,123,898 | 1.00% | $1,182,415 | 1.35% | $1,245,271 | 0.86% | 1.00% | 1.35% |
2017 | 5 | 0.85% | $1,129,745 | 1.10% | $1,191,451 | 1.55% | $1,260,448 | 0.85% | 1.10% | 1.55% |
2017 | 6 | 0.00% | $1,126,071 | 0.20% | $1,189,900 | 0.60% | $1,263,866 | 0.00% | 0.20% | 0.60% |
2017 | 7 | 0.78% | $1,131,163 | 1.25% | $1,200,744 | 2.05% | $1,285,502 | 0.78% | 1.25% | 2.05% |
2017 | 8 | 0.78% | $1,136,210 | 0.67% | $1,204,756 | 0.44% | $1,286,887 | 0.78% | 0.67% | 0.44% |
2017 | 9 | 0.08% | $1,133,412 | 0.58% | $1,207,700 | 1.66% | $1,303,870 | 0.08% | 0.58% | 1.66% |
2017 | 10 | 0.58% | $1,136,244 | 0.97% | $1,215,348 | 1.72% | $1,321,926 | 0.58% | 0.97% | 1.72% |
2017 | 11 | 0.45% | $1,137,589 | 0.86% | $1,221,712 | 1.69% | $1,339,848 | 0.45% | 0.86% | 1.69% |
2017 | 12 | 0.55% | $1,140,110 | 0.76% | $1,226,979 | 1.18% | $1,351,234 | 0.55% | 0.76% | 1.18% |
2018 | 1 | 0.32% | $1,139,999 | 1.60% | $1,242,536 | 4.16% | $1,402,774 | 0.32% | 1.60% | 4.16% |
2018 | 2 | -1.35% | $1,120,951 | -2.02% | $1,213,398 | -3.56% | $1,348,310 | -1.35% | -2.02% | -3.56% |
2018 | 3 | 0.26% | $1,120,143 | -0.20% | $1,206,921 | -1.01% | $1,330,351 | 0.26% | -0.20% | -1.01% |
2018 | 4 | -0.33% | $1,112,817 | -0.10% | $1,201,721 | 0.33% | $1,330,317 | -0.33% | -0.10% | 0.33% |
2018 | 5 | 0.59% | $1,115,656 | 0.66% | $1,205,643 | 0.83% | $1,336,980 | 0.59% | 0.66% | 0.83% |
2018 | 6 | 0.04% | $1,112,464 | -0.05% | $1,201,056 | -0.29% | $1,328,744 | 0.04% | -0.05% | -0.29% |
2018 | 7 | 0.59% | $1,115,298 | 1.22% | $1,211,647 | 2.39% | $1,356,033 | 0.59% | 1.22% | 2.39% |
2018 | 8 | 0.52% | $1,117,381 | 0.65% | $1,215,506 | 1.02% | $1,365,370 | 0.52% | 0.65% | 1.02% |
2018 | 9 | -0.30% | $1,110,408 | -0.18% | $1,209,311 | 0.09% | $1,362,044 | -0.30% | -0.18% | 0.09% |
2018 | 10 | -1.95% | $1,085,156 | -3.41% | $1,164,278 | -6.32% | $1,271,698 | -1.95% | -3.41% | -6.32% |
2018 | 11 | 0.73% | $1,089,464 | 0.98% | $1,171,865 | 1.48% | $1,286,256 | 0.73% | 0.98% | 1.48% |
2018 | 12 | -0.15% | $1,084,246 | -2.02% | $1,144,432 | -5.69% | $1,209,087 | -0.15% | -2.02% | -5.69% |
2019 | 1 | 2.42% | $1,106,831 | 3.86% | $1,184,644 | 6.72% | $1,286,078 | 2.42% | 3.86% | 6.72% |
2019 | 2 | 0.53% | $1,108,973 | 1.08% | $1,193,523 | 2.24% | $1,310,603 | 0.53% | 1.08% | 2.24% |
2019 | 3 | 1.85% | $1,125,788 | 1.69% | $1,209,660 | 1.31% | $1,323,403 | 1.85% | 1.69% | 1.31% |
2019 | 4 | 0.71% | $1,130,026 | 1.36% | $1,222,076 | 2.80% | $1,355,951 | 0.71% | 1.36% | 2.80% |
2019 | 5 | 0.06% | $1,127,017 | -1.49% | $1,199,872 | -4.57% | $1,289,758 | 0.06% | -1.49% | -4.57% |
2019 | 6 | 2.27% | $1,148,795 | 3.36% | $1,236,070 | 5.45% | $1,355,542 | 2.27% | 3.36% | 5.45% |
2019 | 7 | 0.50% | $1,150,765 | 0.39% | $1,236,835 | 0.21% | $1,353,849 | 0.50% | 0.39% | 0.21% |
2019 | 8 | 1.63% | $1,165,629 | 0.73% | $1,241,804 | -1.20% | $1,333,152 | 1.63% | 0.73% | -1.20% |
2019 | 9 | 0.03% | $1,162,083 | 0.51% | $1,244,051 | 1.57% | $1,349,662 | 0.03% | 0.51% | 1.57% |
2019 | 10 | 0.50% | $1,163,982 | 1.02% | $1,252,598 | 2.08% | $1,373,127 | 0.50% | 1.02% | 2.08% |
2019 | 11 | 0.49% | $1,165,856 | 1.01% | $1,261,075 | 2.15% | $1,397,990 | 0.49% | 1.01% | 2.15% |
2019 | 12 | 0.48% | $1,167,630 | 1.23% | $1,272,425 | 2.69% | $1,430,857 | 0.48% | 1.23% | 2.69% |
2020 | 1 | 1.36% | $1,179,571 | 0.71% | $1,277,272 | -0.69% | $1,416,270 | 1.36% | 0.71% | -0.69% |
2020 | 2 | -0.37% | $1,171,385 | -2.22% | $1,244,807 | -5.77% | $1,330,181 | -0.37% | -2.22% | -5.77% |
2020 | 3 | -3.96% | $1,121,323 | -6.58% | $1,159,083 | -11.95% | $1,167,417 | -3.96% | -6.58% | -11.95% |
2020 | 4 | 3.51% | $1,156,901 | 5.40% | $1,217,640 | 9.23% | $1,271,013 | 3.51% | 5.40% | 9.23% |
2020 | 5 | 1.36% | $1,168,742 | 2.32% | $1,241,720 | 4.21% | $1,320,171 | 1.36% | 2.32% | 4.21% |
2020 | 6 | 1.18% | $1,178,575 | 1.70% | $1,258,705 | 2.62% | $1,350,350 | 1.18% | 1.70% | 2.62% |
2020 | 7 | 2.12% | $1,199,543 | 2.85% | $1,290,344 | 4.29% | $1,403,597 | 2.12% | 2.85% | 4.29% |
2020 | 8 | 0.47% | $1,201,247 | 1.80% | $1,309,275 | 4.64% | $1,463,862 | 0.47% | 1.80% | 4.64% |
2020 | 9 | -0.35% | $1,193,057 | -0.94% | $1,292,689 | -2.28% | $1,425,722 | -0.35% | -0.94% | -2.28% |
2020 | 10 | -0.65% | $1,181,352 | -1.06% | $1,274,780 | -1.79% | $1,395,538 | -0.65% | -1.06% | -1.79% |
2020 | 11 | 3.11% | $1,214,051 | 5.44% | $1,339,748 | 10.07% | $1,530,988 | 3.11% | 5.44% | 10.07% |
2020 | 12 | 1.21% | $1,224,627 | 2.13% | $1,363,720 | 4.05% | $1,587,733 | 1.21% | 2.13% | 4.05% |
2021 | 1 | -0.64% | $1,212,825 | -0.53% | $1,352,025 | -0.32% | $1,577,381 | -0.64% | -0.53% | -0.32% |
2021 | 2 | -0.76% | $1,199,681 | 0.18% | $1,349,954 | 1.94% | $1,602,749 | -0.76% | 0.18% | 1.94% |
2021 | 3 | -0.15% | $1,193,879 | 0.56% | $1,353,074 | 2.05% | $1,630,277 | -0.15% | 0.56% | 2.05% |
2021 | 4 | 1.24% | $1,204,656 | 2.03% | $1,375,998 | 3.47% | $1,681,357 | 1.24% | 2.03% | 3.47% |
2021 | 5 | 0.52% | $1,206,967 | 0.74% | $1,381,546 | 1.25% | $1,696,766 | 0.52% | 0.74% | 1.25% |
2021 | 6 | 0.79% | $1,212,438 | 0.96% | $1,390,175 | 1.19% | $1,711,254 | 0.79% | 0.96% | 1.19% |
2021 | 7 | 1.15% | $1,222,367 | 0.98% | $1,399,200 | 0.68% | $1,717,252 | 1.15% | 0.98% | 0.68% |
2021 | 8 | 0.28% | $1,221,804 | 0.85% | $1,406,381 | 1.90% | $1,744,083 | 0.28% | 0.85% | 1.90% |
2021 | 9 | -1.58% | $1,198,472 | -2.25% | $1,370,153 | -3.46% | $1,678,173 | -1.58% | -2.25% | -3.46% |
2021 | 10 | 0.81% | $1,204,206 | 1.89% | $1,391,509 | 4.00% | $1,739,509 | 0.81% | 1.89% | 4.00% |
2021 | 11 | -0.06% | $1,199,543 | -0.72% | $1,376,952 | -2.01% | $1,698,910 | -0.06% | -0.72% | -2.01% |
2021 | 12 | 0.34% | $1,199,660 | 1.28% | $1,389,977 | 3.05% | $1,744,990 | 0.34% | 1.28% | 3.05% |
2022 | 1 | -2.42% | $1,166,795 | -3.08% | $1,342,754 | -4.23% | $1,665,638 | -2.42% | -3.08% | -4.23% |
2022 | 2 | -1.51% | $1,145,378 | -1.79% | $1,314,381 | -2.40% | $1,620,345 | -1.51% | -1.79% | -2.40% |
2022 | 3 | -1.79% | $1,121,204 | -0.91% | $1,298,160 | 0.87% | $1,628,998 | -1.79% | -0.91% | 0.87% |
2022 | 4 | -4.32% | $1,069,191 | -5.21% | $1,226,499 | -7.04% | $1,509,282 | -4.32% | -5.21% | -7.04% |
2022 | 5 | 0.20% | $1,067,756 | 0.24% | $1,225,423 | 0.33% | $1,509,324 | 0.20% | 0.24% | 0.33% |
2022 | 6 | -2.91% | $1,033,235 | -4.29% | $1,168,991 | -6.97% | $1,399,548 | -2.91% | -4.29% | -6.97% |
2022 | 7 | 3.45% | $1,065,360 | 4.38% | $1,216,178 | 6.13% | $1,480,491 | 3.45% | 4.38% | 6.13% |
2022 | 8 | -3.14% | $1,028,510 | -3.37% | $1,171,345 | -3.71% | $1,420,811 | -3.14% | -3.37% | -3.71% |
2022 | 9 | -4.92% | $974,660 | -6.10% | $1,096,252 | -8.37% | $1,297,663 | -4.92% | -6.10% | -8.37% |
2022 | 10 | 0.57% | $976,991 | 2.00% | $1,114,487 | 4.80% | $1,355,481 | 0.57% | 2.00% | 4.80% |
2022 | 11 | 4.26% | $1,015,233 | 5.30% | $1,169,676 | 7.35% | $1,450,347 | 4.26% | 5.30% | 7.35% |
2022 | 12 | -1.93% | $992,336 | -2.59% | $1,135,618 | -3.81% | $1,390,474 | -1.93% | -2.59% | -3.81% |
* End-of-month balance includes the monthly contribution/withdrawal |
Style Category | Vanguard LifeStrategy Conservative | Vanguard LifeStrategy Moderate | Vanguard LifeStrategy Growth |
---|---|---|---|
Large-cap Value | 6.72% | 12.68% | 23.94% |
Large-cap Growth | 9.35% | 14.42% | 24.95% |
Mid-cap Value | 0.29% | 0.72% | 1.69% |
Mid-cap Growth | 3.24% | 4.91% | 5.38% |
Small-cap Value | 0.00% | 0.00% | 1.55% |
Small-cap Growth | 0.00% | 0.07% | 1.13% |
Global ex-US Developed Markets | 1.41% | 6.42% | 16.47% |
Emerging Markets | 4.00% | 5.03% | 7.18% |
Corporate Bonds | 13.81% | 10.52% | 2.97% |
Long-Term Treasuries | 1.85% | 0.92% | 1.12% |
Intermediate-Term Treasuries | 17.62% | 13.42% | 4.29% |
Short-Term Treasuries | 41.72% | 30.90% | 9.33% |
R Squared | 94.41% | 97.91% | 99.39% |
Style analysis is based on monthly returns from April 2005 to December 2022 and uses total portfolio return with monthly rebalancing. Returns based style analysis aims to explain the portfolio returns based on asset class exposures, it does not identify the actual portfolio holdings. |
Ticker | Name | Category | Weight | Yield | Expense Ratio | P/E | Duration | Contribution | |||
---|---|---|---|---|---|---|---|---|---|---|---|
SEC | TTM | Net | Gross | Return | Risk | ||||||
VASIX | Vanguard LifeStrategy Income Inv | 15% to 30% Equity | 100.00% | 2.07% | 1.99% | 0.11% | 0.11% | 15.52 | 6.79 | $1,026,520 | 100.00% |
Ticker | Name | Category | Weight | Yield | Expense Ratio | P/E | Duration | Contribution | |||
---|---|---|---|---|---|---|---|---|---|---|---|
SEC | TTM | Net | Gross | Return | Risk | ||||||
VSCGX | Vanguard LifeStrategy Cnsrv Gr Inv | 30% to 50% Equity | 100.00% | 2.07% | 1.99% | 0.12% | 0.12% | 15.59 | 6.80 | $1,182,910 | 100.00% |
Ticker | Name | Category | Weight | Yield | Expense Ratio | P/E | Duration | Contribution | |||
---|---|---|---|---|---|---|---|---|---|---|---|
SEC | TTM | Net | Gross | Return | Risk | ||||||
VASGX | Vanguard LifeStrategy Growth Inv | 70% to 85% Equity | 100.00% | 2.07% | 2.03% | 0.14% | 0.14% | 15.60 | 6.80 | $1,436,376 | 100.00% |
Fund fundamentals data as of 03/24/2023. (c) 2023 Morningstar. All Rights Reserved. The fund fundamentals information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.
Metric | Vanguard LifeStrategy Conservative | Vanguard LifeStrategy Moderate | Vanguard LifeStrategy Growth |
---|---|---|---|
Arithmetic Mean (monthly) | 0.34% | 0.40% | 0.52% |
Arithmetic Mean (annualized) | 4.13% | 4.87% | 6.39% |
Geometric Mean (monthly) | 0.33% | 0.38% | 0.45% |
Geometric Mean (annualized) | 4.01% | 4.60% | 5.49% |
Standard Deviation (monthly) | 1.37% | 2.09% | 3.76% |
Standard Deviation (annualized) | 4.74% | 7.23% | 13.02% |
Downside Deviation (monthly) | 0.92% | 1.42% | 2.63% |
Maximum Drawdown | -16.73% | -27.96% | -47.55% |
Stock Market Correlation | 0.79 | 0.94 | 0.98 |
Beta(*) | 0.24 | 0.43 | 0.81 |
Alpha (annualized) | 2.15% | 1.30% | -0.33% |
R2 | 62.04% | 88.34% | 96.78% |
Sharpe Ratio | 0.50 | 0.43 | 0.35 |
Sortino Ratio | 0.71 | 0.60 | 0.49 |
Treynor Ratio (%) | 10.14 | 7.24 | 5.62 |
Calmar Ratio | -0.09 | 0.01 | 0.13 |
Active Return | -3.03% | -2.45% | -1.56% |
Tracking Error | 12.46% | 9.39% | 3.83% |
Information Ratio | -0.24 | -0.26 | -0.41 |
Skewness | -0.99 | -0.82 | -0.68 |
Excess Kurtosis | 3.63 | 2.67 | 1.58 |
Historical Value-at-Risk (5%) | -1.94% | -3.12% | -6.51% |
Analytical Value-at-Risk (5%) | -1.91% | -3.04% | -5.67% |
Conditional Value-at-Risk (5%) | -3.28% | -4.89% | -8.62% |
Upside Capture Ratio (%) | 25.64 | 42.72 | 78.13 |
Downside Capture Ratio (%) | 18.55 | 40.56 | 82.22 |
Safe Withdrawal Rate | 5.47% | 5.48% | 5.29% |
Perpetual Withdrawal Rate | 1.45% | 2.01% | 2.82% |
Positive Periods | 193 out of 288 (67.01%) | 183 out of 288 (63.54%) | 182 out of 288 (63.19%) |
Gain/Loss Ratio | 0.94 | 0.94 | 0.83 |
* US stock market is used as the benchmark for calculations. Value-at-risk metrics are based on monthly values. |
Stress Period | Start | End | Vanguard LifeStrategy Conservative | Vanguard LifeStrategy Moderate | Vanguard LifeStrategy Growth |
---|---|---|---|---|---|
Dotcom Crash | Mar 2000 | Oct 2002 | -3.94% | -12.17% | -35.22% |
Subprime Crisis | Nov 2007 | Mar 2009 | -15.50% | -27.96% | -47.55% |
COVID-19 Start | Jan 2020 | Mar 2020 | -4.31% | -8.65% | -17.60% |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Sep 2021 | Sep 2022 | 1 year 1 month | -16.73% | |||
2 | Dec 2007 | Feb 2009 | 1 year 3 months | Nov 2009 | 9 months | 2 years | -15.50% |
3 | Feb 2020 | Mar 2020 | 2 months | May 2020 | 2 months | 4 months | -4.31% |
4 | Jun 2002 | Sep 2002 | 4 months | Apr 2003 | 7 months | 11 months | -3.94% |
5 | May 2013 | Jun 2013 | 2 months | Oct 2013 | 4 months | 6 months | -2.87% |
6 | Jun 2011 | Sep 2011 | 4 months | Jan 2012 | 4 months | 8 months | -2.84% |
7 | Feb 2001 | Mar 2001 | 2 months | Jul 2001 | 4 months | 6 months | -2.71% |
8 | Oct 2016 | Nov 2016 | 2 months | Apr 2017 | 5 months | 7 months | -2.55% |
9 | May 2015 | Sep 2015 | 5 months | Mar 2016 | 6 months | 11 months | -2.31% |
10 | Sep 2018 | Oct 2018 | 2 months | Jan 2019 | 3 months | 5 months | -2.24% |
Worst 10 drawdowns included above |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Nov 2007 | Feb 2009 | 1 year 4 months | Oct 2010 | 1 year 8 months | 3 years | -27.96% |
2 | Jan 2022 | Sep 2022 | 9 months | -18.75% | |||
3 | Sep 2000 | Sep 2002 | 2 years 1 month | Aug 2003 | 11 months | 3 years | -12.17% |
4 | Feb 2020 | Mar 2020 | 2 months | Jun 2020 | 3 months | 5 months | -8.65% |
5 | May 2011 | Sep 2011 | 5 months | Feb 2012 | 5 months | 10 months | -7.42% |
6 | Sep 2018 | Dec 2018 | 4 months | Feb 2019 | 2 months | 6 months | -4.59% |
7 | Jun 2015 | Sep 2015 | 4 months | Apr 2016 | 7 months | 11 months | -4.21% |
8 | Apr 2000 | May 2000 | 2 months | Aug 2000 | 3 months | 5 months | -3.06% |
9 | May 2012 | May 2012 | 1 month | Jul 2012 | 2 months | 3 months | -2.53% |
10 | Feb 1999 | Feb 1999 | 1 month | Apr 1999 | 2 months | 3 months | -2.47% |
Worst 10 drawdowns included above |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Nov 2007 | Feb 2009 | 1 year 4 months | Dec 2012 | 3 years 10 months | 5 years 2 months | -47.55% |
2 | Sep 2000 | Sep 2002 | 2 years 1 month | Dec 2004 | 2 years 3 months | 4 years 4 months | -35.22% |
3 | Jan 2022 | Sep 2022 | 9 months | -23.39% | |||
4 | Jan 2020 | Mar 2020 | 3 months | Jul 2020 | 4 months | 7 months | -17.60% |
5 | Feb 2018 | Dec 2018 | 11 months | Apr 2019 | 4 months | 1 year 3 months | -10.62% |
6 | Jun 2015 | Feb 2016 | 9 months | Jul 2016 | 5 months | 1 year 2 months | -9.62% |
7 | Apr 2000 | May 2000 | 2 months | Aug 2000 | 3 months | 5 months | -6.12% |
8 | May 2019 | May 2019 | 1 month | Jun 2019 | 1 month | 2 months | -4.57% |
9 | Sep 2020 | Oct 2020 | 2 months | Nov 2020 | 1 month | 3 months | -4.04% |
10 | Mar 2005 | Apr 2005 | 2 months | Jul 2005 | 3 months | 5 months | -3.59% |
Worst 10 drawdowns included above |
Ticker | Name | CAGR | Stdev | Best Year | Worst Year | Max Drawdown | Sharpe Ratio | Sortino Ratio | Market Correlation |
---|---|---|---|---|---|---|---|---|---|
VASIX | Vanguard LifeStrategy Income Inv | 4.01% | 4.74% | 12.08% | -13.93% | -16.73% | 0.50 | 0.71 | 0.79 |
VSCGX | Vanguard LifeStrategy Cnsrv Gr Inv | 4.60% | 7.23% | 17.06% | -19.52% | -27.96% | 0.43 | 0.60 | 0.94 |
VASGX | Vanguard LifeStrategy Growth Inv | 5.49% | 13.02% | 28.52% | -34.39% | -47.55% | 0.35 | 0.49 | 0.98 |
Name | Total Return | Annualized Return | Expense Ratio | |||||
---|---|---|---|---|---|---|---|---|
3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Net | Gross | |
Vanguard LifeStrategy Income Inv | 2.83% | -13.93% | -13.93% | -1.45% | 1.20% | 2.77% | 0.11% | 0.11% |
Vanguard LifeStrategy Cnsrv Gr Inv | 4.62% | -14.99% | -14.99% | 0.18% | 2.45% | 4.44% | 0.12% | 0.12% |
Vanguard LifeStrategy Growth Inv | 8.22% | -17.09% | -17.09% | 3.06% | 4.64% | 7.60% | 0.14% | 0.14% |
Trailing returns as of last calendar month ending December 2022 |
Ticker | Name | VASIX | VSCGX | VASGX | Vanguard LifeStrategy Conservative | Vanguard LifeStrategy Moderate | Vanguard LifeStrategy Growth |
---|---|---|---|---|---|---|---|
VASIX | Vanguard LifeStrategy Income Inv | 1.00 | 0.94 | 0.84 | 1.00 | 0.94 | 0.84 |
VSCGX | Vanguard LifeStrategy Cnsrv Gr Inv | 0.94 | 1.00 | 0.97 | 0.94 | 1.00 | 0.97 |
VASGX | Vanguard LifeStrategy Growth Inv | 0.84 | 0.97 | 1.00 | 0.84 | 0.97 | 1.00 |
Ticker | Name | Vanguard LifeStrategy Conservative | Vanguard LifeStrategy Moderate | Vanguard LifeStrategy Growth |
---|---|---|---|---|
VASIX | Vanguard LifeStrategy Income Inv | $1,026,520 | ||
VSCGX | Vanguard LifeStrategy Cnsrv Gr Inv | $1,182,910 | ||
VASGX | Vanguard LifeStrategy Growth Inv | $1,436,376 | ||
Return attribution decomposes portfolio gains into its constituent parts and identifies the contribution to returns by each of the assets. |
Ticker | Name | Vanguard LifeStrategy Conservative | Vanguard LifeStrategy Moderate | Vanguard LifeStrategy Growth |
---|---|---|---|---|
VASIX | Vanguard LifeStrategy Income Inv | 100.00% | ||
VSCGX | Vanguard LifeStrategy Cnsrv Gr Inv | 100.00% | ||
VASGX | Vanguard LifeStrategy Growth Inv | 100.00% | ||
Risk attribution decomposes portfolio risk into its constituent parts and identifies the contribution to overall volatility by each of the assets. |
Roll Period | Vanguard LifeStrategy Conservative | Vanguard LifeStrategy Moderate | Vanguard LifeStrategy Growth | ||||||
---|---|---|---|---|---|---|---|---|---|
Average | High | Low | Average | High | Low | Average | High | Low | |
1 year | 4.47% | 20.29% | -15.59% | 5.20% | 29.92% | -24.27% | 6.78% | 48.85% | -40.60% |
3 years | 4.71% | 11.37% | -1.88% | 5.27% | 15.13% | -5.33% | 6.26% | 22.24% | -12.88% |
5 years | 4.73% | 8.59% | 0.83% | 5.42% | 12.06% | -1.00% | 6.61% | 18.78% | -4.49% |
7 years | 4.70% | 6.89% | 2.03% | 5.38% | 9.04% | 1.12% | 6.50% | 13.01% | -1.31% |
10 years | 4.69% | 6.10% | 2.53% | 5.31% | 8.31% | 1.88% | 6.32% | 12.48% | -0.96% |
15 years | 4.67% | 5.21% | 3.00% | 5.30% | 6.44% | 3.68% | 6.29% | 8.92% | 3.99% |