This portfolio backtesting tool allows you to construct one or more portfolios based on the selected mutual funds, ETFs, and stocks. You can analyze and backtest portfolio returns, risk characteristics, style exposures, and drawdowns. The results cover both returns and fund fundamentals based portfolio style analysis along with risk and return decomposition by each portfolio asset. You can compare up to three different portfolios against the selected benchmark, and you can also specify any periodic contribution or withdrawal cashflows and the preferred portfolio rebalancing strategy.
The related asset class level portfolio modeling tool allows you to analyze and compare asset class level portfolios with a longer time horizon starting from 1972.
Ticker | Name | Allocation |
---|---|---|
VBMFX | Vanguard Total Bond Market Index Inv | 100.00% |
Save portfolio » |
Ticker | Name | Allocation |
---|---|---|
VFISX | Vanguard Short-Term Treasury Inv | 100.00% |
Save portfolio » |
Ticker | Name | Allocation |
---|---|---|
VSGBX | Vanguard Short-Term Federal Inv | 100.00% |
Save portfolio » |
Portfolio | Initial Balance | Final Balance | CAGR | TWRR | MWRR | Stdev | Best Year | Worst Year | Max. Drawdown | Sharpe Ratio | Sortino Ratio | Market Correlation |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Portfolio 1 | $10,000 | $380,253 | 17.91% | 4.62% | 4.28% | 3.43% | 11.39% | -2.26% | -3.99% (-3.99%) | 0.83 | 1.39 | -0.06 |
Portfolio 2 | $10,000 | $301,899 | 16.68% | 3.06% | 2.37% | 1.75% | 8.83% | -0.10% | -1.46% (-1.46%) | 0.79 | 1.42 | -0.33 |
Portfolio 3 | $10,000 | $313,716 | 16.89% | 3.35% | 2.70% | 1.74% | 9.18% | -0.35% | -1.53% (-1.53%) | 0.95 | 1.78 | -0.27 |
* The number in parentheses shows the calculated value taking into account the periodic contributions. |
Name | Total Return | Annualized Return | Annualized Standard Deviation | ||||||
---|---|---|---|---|---|---|---|---|---|
3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Full | 3 year | 5 year | |
Portfolio 1 | 0.46% | -0.80% | 4.55% | 5.40% | 3.90% | 3.59% | 4.62% | 3.46% | 3.29% |
Portfolio 2 | 0.21% | 0.02% | 3.35% | 3.12% | 1.88% | 1.40% | 3.06% | 1.25% | 1.21% |
Portfolio 3 | 0.50% | 0.12% | 3.71% | 3.45% | 2.15% | 1.71% | 3.35% | 1.19% | 1.22% |
Trailing return and volatility are as of last full calendar month ending January 2021 |
Year | Inflation | Cashflow | Portfolio 1 | Portfolio 2 | Portfolio 3 | Vanguard Total Bond Market Index Inv (VBMFX) | Vanguard Short-Term Treasury Inv (VFISX) | Vanguard Short-Term Federal Inv (VSGBX) | |||
---|---|---|---|---|---|---|---|---|---|---|---|
Return | Balance | Return | Balance | Return | Balance | ||||||
1999 | 2.68% | $10,000 | -0.76% | $19,924 | 1.85% | $20,185 | 2.07% | $20,207 | -0.76% | 1.85% | 2.07% |
2000 | 3.39% | $10,000 | 11.39% | $32,194 | 8.83% | $31,968 | 9.18% | $32,062 | 11.39% | 8.83% | 9.18% |
2001 | 1.55% | $10,000 | 8.43% | $44,907 | 7.80% | $44,461 | 8.61% | $44,822 | 8.43% | 7.80% | 8.61% |
2002 | 2.38% | $10,000 | 8.26% | $58,615 | 8.02% | $58,027 | 7.61% | $58,234 | 8.26% | 8.02% | 7.61% |
2003 | 1.88% | $10,000 | 3.97% | $70,944 | 2.38% | $69,410 | 1.99% | $69,393 | 3.97% | 2.38% | 1.99% |
2004 | 3.26% | $10,000 | 4.24% | $83,950 | 1.03% | $80,125 | 1.36% | $80,333 | 4.24% | 1.03% | 1.36% |
2005 | 3.42% | $10,000 | 2.40% | $95,961 | 1.77% | $91,540 | 1.80% | $91,781 | 2.40% | 1.77% | 1.80% |
2006 | 2.54% | $10,000 | 4.27% | $110,058 | 3.77% | $104,989 | 4.32% | $105,745 | 4.27% | 3.77% | 4.32% |
2007 | 4.08% | $10,000 | 6.92% | $127,675 | 7.89% | $123,268 | 7.43% | $123,597 | 6.92% | 7.89% | 7.43% |
2008 | 0.09% | $10,000 | 5.05% | $144,126 | 6.68% | $141,502 | 7.04% | $142,302 | 5.05% | 6.68% | 7.04% |
2009 | 2.72% | $10,000 | 5.93% | $162,679 | 1.44% | $153,542 | 2.79% | $156,266 | 5.93% | 1.44% | 2.79% |
2010 | 1.50% | $10,000 | 6.42% | $183,126 | 2.64% | $167,588 | 3.24% | $171,326 | 6.42% | 2.64% | 3.24% |
2011 | 2.96% | $10,000 | 7.56% | $206,966 | 2.26% | $181,371 | 2.76% | $186,051 | 7.56% | 2.26% | 2.76% |
2012 | 1.74% | $10,000 | 4.05% | $225,344 | 0.69% | $192,627 | 1.44% | $198,722 | 4.05% | 0.69% | 1.44% |
2013 | 1.50% | $10,000 | -2.26% | $230,246 | -0.10% | $202,438 | -0.35% | $208,033 | -2.26% | -0.10% | -0.35% |
2014 | 0.76% | $10,000 | 5.76% | $253,503 | 0.71% | $213,885 | 1.17% | $220,469 | 5.76% | 0.71% | 1.17% |
2015 | 0.73% | $10,000 | 0.30% | $264,260 | 0.45% | $224,856 | 0.73% | $232,075 | 0.30% | 0.45% | 0.73% |
2016 | 2.07% | $10,000 | 2.50% | $280,860 | 0.99% | $237,075 | 1.14% | $244,717 | 2.50% | 0.99% | 1.14% |
2017 | 2.11% | $10,000 | 3.46% | $300,581 | 0.39% | $247,993 | 0.70% | $256,419 | 3.46% | 0.39% | 0.70% |
2018 | 1.91% | $10,000 | -0.13% | $310,199 | 1.35% | $261,348 | 1.26% | $269,662 | -0.13% | 1.35% | 1.26% |
2019 | 2.29% | $10,000 | 8.61% | $346,895 | 3.59% | $280,736 | 4.09% | $290,699 | 8.61% | 3.59% | 4.09% |
2020 | 1.36% | $10,000 | 7.61% | $383,302 | 3.96% | $301,849 | 4.35% | $313,335 | 7.61% | 3.96% | 4.35% |
2021 | 0.43% | $0.00 | -0.80% | $380,253 | 0.02% | $301,899 | 0.12% | $313,716 | -0.80% | 0.02% | 0.12% |
Annual return for 2021 is from 01/01/2021 to 01/31/2021 |
Year | Month | Portfolio 1 | Portfolio 2 | Portfolio 3 | Vanguard Total Bond Market Index Inv (VBMFX) | Vanguard Short-Term Treasury Inv (VFISX) | Vanguard Short-Term Federal Inv (VSGBX) | |||
---|---|---|---|---|---|---|---|---|---|---|
Return | Balance | Return | Balance | Return | Balance | |||||
1999 | 1 | 0.79% | $10,079 | 0.41% | $10,041 | 0.46% | $10,046 | 0.79% | 0.41% | 0.46% |
1999 | 2 | -1.77% | $9,901 | -0.88% | $9,953 | -0.75% | $9,971 | -1.77% | -0.88% | -0.75% |
1999 | 3 | 0.56% | $9,957 | 0.69% | $10,022 | 0.67% | $10,038 | 0.56% | 0.69% | 0.67% |
1999 | 4 | 0.40% | $9,997 | 0.31% | $10,053 | 0.35% | $10,074 | 0.40% | 0.31% | 0.35% |
1999 | 5 | -0.88% | $9,909 | -0.34% | $10,019 | -0.32% | $10,041 | -0.88% | -0.34% | -0.32% |
1999 | 6 | -0.50% | $9,859 | 0.16% | $10,034 | -0.02% | $10,040 | -0.50% | 0.16% | -0.02% |
1999 | 7 | -0.39% | $9,821 | 0.13% | $10,048 | -0.04% | $10,036 | -0.39% | 0.13% | -0.04% |
1999 | 8 | -0.08% | $9,813 | 0.14% | $10,061 | 0.27% | $10,063 | -0.08% | 0.14% | 0.27% |
1999 | 9 | 1.26% | $9,937 | 0.84% | $10,146 | 0.78% | $10,141 | 1.26% | 0.84% | 0.78% |
1999 | 10 | 0.33% | $9,970 | 0.26% | $10,172 | 0.38% | $10,180 | 0.33% | 0.26% | 0.38% |
1999 | 11 | 0.02% | $9,972 | 0.16% | $10,188 | 0.29% | $10,209 | 0.02% | 0.16% | 0.29% |
1999 | 12 | -0.48% | $19,924 | -0.03% | $20,185 | -0.02% | $20,207 | -0.48% | -0.03% | -0.02% |
2000 | 1 | -0.17% | $19,889 | -0.22% | $20,140 | -0.02% | $20,204 | -0.17% | -0.22% | -0.02% |
2000 | 2 | 1.18% | $20,123 | 0.76% | $20,293 | 0.57% | $20,319 | 1.18% | 0.76% | 0.57% |
2000 | 3 | 1.40% | $20,406 | 0.70% | $20,435 | 0.81% | $20,483 | 1.40% | 0.70% | 0.81% |
2000 | 4 | -0.49% | $20,306 | 0.19% | $20,474 | 0.10% | $20,503 | -0.49% | 0.19% | 0.10% |
2000 | 5 | -0.16% | $20,273 | 0.30% | $20,536 | 0.21% | $20,547 | -0.16% | 0.30% | 0.21% |
2000 | 6 | 2.15% | $20,708 | 1.30% | $20,803 | 1.33% | $20,819 | 2.15% | 1.30% | 1.33% |
2000 | 7 | 0.88% | $20,891 | 0.61% | $20,931 | 0.62% | $20,948 | 0.88% | 0.61% | 0.62% |
2000 | 8 | 1.40% | $21,183 | 0.92% | $21,123 | 0.94% | $21,146 | 1.40% | 0.92% | 0.94% |
2000 | 9 | 0.76% | $21,344 | 0.79% | $21,289 | 0.92% | $21,339 | 0.76% | 0.79% | 0.92% |
2000 | 10 | 0.57% | $21,465 | 0.60% | $21,417 | 0.72% | $21,492 | 0.57% | 0.60% | 0.72% |
2000 | 11 | 1.58% | $21,804 | 1.18% | $21,669 | 1.23% | $21,757 | 1.58% | 1.18% | 1.23% |
2000 | 12 | 1.79% | $32,194 | 1.38% | $31,968 | 1.40% | $32,062 | 1.79% | 1.38% | 1.40% |
2001 | 1 | 1.76% | $32,760 | 1.26% | $32,370 | 1.57% | $32,564 | 1.76% | 1.26% | 1.57% |
2001 | 2 | 0.91% | $33,058 | 0.80% | $32,628 | 0.93% | $32,866 | 0.91% | 0.80% | 0.93% |
2001 | 3 | 0.54% | $33,236 | 0.77% | $32,880 | 0.71% | $33,100 | 0.54% | 0.77% | 0.71% |
2001 | 4 | -0.46% | $33,082 | 0.06% | $32,900 | 0.29% | $33,195 | -0.46% | 0.06% | 0.29% |
2001 | 5 | 0.73% | $33,324 | 0.44% | $33,045 | 0.46% | $33,349 | 0.73% | 0.44% | 0.46% |
2001 | 6 | 0.52% | $33,499 | 0.33% | $33,154 | 0.36% | $33,470 | 0.52% | 0.33% | 0.36% |
2001 | 7 | 2.23% | $34,246 | 1.40% | $33,619 | 1.24% | $33,884 | 2.23% | 1.40% | 1.24% |
2001 | 8 | 1.11% | $34,626 | 0.79% | $33,883 | 0.72% | $34,129 | 1.11% | 0.79% | 0.72% |
2001 | 9 | 0.89% | $34,936 | 1.68% | $34,453 | 1.74% | $34,721 | 0.89% | 1.68% | 1.74% |
2001 | 10 | 1.86% | $35,586 | 1.13% | $34,841 | 1.14% | $35,118 | 1.86% | 1.13% | 1.14% |
2001 | 11 | -1.34% | $35,110 | -0.83% | $34,553 | -0.74% | $34,857 | -1.34% | -0.83% | -0.74% |
2001 | 12 | -0.58% | $44,907 | -0.27% | $44,461 | -0.10% | $44,822 | -0.58% | -0.27% | -0.10% |
2002 | 1 | 0.69% | $45,216 | 0.44% | $44,656 | 0.51% | $45,052 | 0.69% | 0.44% | 0.51% |
2002 | 2 | 0.85% | $45,602 | 0.67% | $44,956 | 0.69% | $45,362 | 0.85% | 0.67% | 0.69% |
2002 | 3 | -1.46% | $44,936 | -0.82% | $44,586 | -0.75% | $45,021 | -1.46% | -0.82% | -0.75% |
2002 | 4 | 1.69% | $45,696 | 1.54% | $45,272 | 1.46% | $45,680 | 1.69% | 1.54% | 1.46% |
2002 | 5 | 0.80% | $46,061 | 0.59% | $45,537 | 0.51% | $45,915 | 0.80% | 0.59% | 0.51% |
2002 | 6 | 0.29% | $46,195 | 0.93% | $45,960 | 0.94% | $46,346 | 0.29% | 0.93% | 0.94% |
2002 | 7 | 0.48% | $46,418 | 1.54% | $46,669 | 1.47% | $47,027 | 0.48% | 1.54% | 1.47% |
2002 | 8 | 1.66% | $47,189 | 0.86% | $47,072 | 0.80% | $47,401 | 1.66% | 0.86% | 0.80% |
2002 | 9 | 1.53% | $47,911 | 1.21% | $47,639 | 0.96% | $47,859 | 1.53% | 1.21% | 0.96% |
2002 | 10 | -0.61% | $47,618 | 0.02% | $47,648 | 0.01% | $47,864 | -0.61% | 0.02% | 0.01% |
2002 | 11 | 0.02% | $47,629 | -0.66% | $47,334 | -0.38% | $47,682 | 0.02% | -0.66% | -0.38% |
2002 | 12 | 2.07% | $58,615 | 1.46% | $58,027 | 1.16% | $58,234 | 2.07% | 1.46% | 1.16% |
2003 | 1 | 0.05% | $58,646 | -0.13% | $57,953 | -0.03% | $58,218 | 0.05% | -0.13% | -0.03% |
2003 | 2 | 1.38% | $59,452 | 0.68% | $58,344 | 0.72% | $58,636 | 1.38% | 0.68% | 0.72% |
2003 | 3 | -0.13% | $59,377 | 0.23% | $58,478 | 0.14% | $58,719 | -0.13% | 0.23% | 0.14% |
2003 | 4 | 0.87% | $59,892 | 0.11% | $58,542 | 0.24% | $58,861 | 0.87% | 0.11% | 0.24% |
2003 | 5 | 1.82% | $60,984 | 1.05% | $59,156 | 0.62% | $59,224 | 1.82% | 1.05% | 0.62% |
2003 | 6 | -0.13% | $60,902 | 0.01% | $59,164 | 0.09% | $59,275 | -0.13% | 0.01% | 0.09% |
2003 | 7 | -3.34% | $58,869 | -0.91% | $58,624 | -1.16% | $58,587 | -3.34% | -0.91% | -1.16% |
2003 | 8 | 0.61% | $59,229 | 0.02% | $58,636 | 0.11% | $58,651 | 0.61% | 0.02% | 0.11% |
2003 | 9 | 2.71% | $60,832 | 1.15% | $59,310 | 1.19% | $59,347 | 2.71% | 1.15% | 1.19% |
2003 | 10 | -0.96% | $60,248 | -0.34% | $59,105 | -0.41% | $59,102 | -0.96% | -0.34% | -0.41% |
2003 | 11 | 0.27% | $60,411 | -0.07% | $59,064 | -0.05% | $59,071 | 0.27% | -0.07% | -0.05% |
2003 | 12 | 0.88% | $70,944 | 0.59% | $69,410 | 0.54% | $69,393 | 0.88% | 0.59% | 0.54% |
2004 | 1 | 0.86% | $71,557 | 0.22% | $69,564 | 0.43% | $69,688 | 0.86% | 0.22% | 0.43% |
2004 | 2 | 1.03% | $72,295 | 0.58% | $69,965 | 0.60% | $70,103 | 1.03% | 0.58% | 0.60% |
2004 | 3 | 0.80% | $72,870 | 0.40% | $70,244 | 0.35% | $70,345 | 0.80% | 0.40% | 0.35% |
2004 | 4 | -2.61% | $70,965 | -1.20% | $69,403 | -1.28% | $69,442 | -2.61% | -1.20% | -1.28% |
2004 | 5 | -0.43% | $70,662 | -0.16% | $69,291 | -0.25% | $69,271 | -0.43% | -0.16% | -0.25% |
2004 | 6 | 0.56% | $71,057 | 0.02% | $69,306 | 0.03% | $69,291 | 0.56% | 0.02% | 0.03% |
2004 | 7 | 0.96% | $71,741 | 0.32% | $69,526 | 0.52% | $69,650 | 0.96% | 0.32% | 0.52% |
2004 | 8 | 1.94% | $73,135 | 0.80% | $70,081 | 0.91% | $70,283 | 1.94% | 0.80% | 0.91% |
2004 | 9 | 0.16% | $73,253 | 0.04% | $70,107 | -0.05% | $70,249 | 0.16% | 0.04% | -0.05% |
2004 | 10 | 0.85% | $73,873 | 0.33% | $70,336 | 0.43% | $70,551 | 0.85% | 0.33% | 0.43% |
2004 | 11 | -0.81% | $73,279 | -0.63% | $69,892 | -0.62% | $70,111 | -0.81% | -0.63% | -0.62% |
2004 | 12 | 0.92% | $83,950 | 0.33% | $80,125 | 0.32% | $80,333 | 0.92% | 0.33% | 0.32% |
2005 | 1 | 0.65% | $84,500 | 0.04% | $80,160 | 0.05% | $80,375 | 0.65% | 0.04% | 0.05% |
2005 | 2 | -0.63% | $83,970 | -0.36% | $79,870 | -0.25% | $80,174 | -0.63% | -0.36% | -0.25% |
2005 | 3 | -0.49% | $83,557 | -0.05% | $79,834 | -0.13% | $80,068 | -0.49% | -0.05% | -0.13% |
2005 | 4 | 1.35% | $84,689 | 0.72% | $80,410 | 0.64% | $80,581 | 1.35% | 0.72% | 0.64% |
2005 | 5 | 1.05% | $85,581 | 0.44% | $80,763 | 0.56% | $81,031 | 1.05% | 0.44% | 0.56% |
2005 | 6 | 0.55% | $86,053 | 0.24% | $80,958 | 0.26% | $81,243 | 0.55% | 0.24% | 0.26% |
2005 | 7 | -0.99% | $85,199 | -0.41% | $80,628 | -0.49% | $80,841 | -0.99% | -0.41% | -0.49% |
2005 | 8 | 1.36% | $86,354 | 0.75% | $81,234 | 0.67% | $81,383 | 1.36% | 0.75% | 0.67% |
2005 | 9 | -1.10% | $85,404 | -0.31% | $80,979 | -0.21% | $81,213 | -1.10% | -0.31% | -0.21% |
2005 | 10 | -0.81% | $84,713 | -0.11% | $80,891 | -0.19% | $81,057 | -0.81% | -0.11% | -0.19% |
2005 | 11 | 0.48% | $85,118 | 0.39% | $81,205 | 0.29% | $81,295 | 0.48% | 0.39% | 0.29% |
2005 | 12 | 0.99% | $95,961 | 0.41% | $91,540 | 0.60% | $91,781 | 0.99% | 0.41% | 0.60% |
2006 | 1 | -0.11% | $95,858 | 0.14% | $91,667 | 0.21% | $91,973 | -0.11% | 0.14% | 0.21% |
2006 | 2 | 0.37% | $96,217 | 0.01% | $91,679 | -0.00% | $91,972 | 0.37% | 0.01% | -0.00% |
2006 | 3 | -1.00% | $95,257 | 0.05% | $91,722 | 0.13% | $92,090 | -1.00% | 0.05% | 0.13% |
2006 | 4 | -0.21% | $95,059 | 0.33% | $92,026 | 0.23% | $92,297 | -0.21% | 0.33% | 0.23% |
2006 | 5 | -0.09% | $94,969 | 0.05% | $92,074 | 0.14% | $92,426 | -0.09% | 0.05% | 0.14% |
2006 | 6 | 0.10% | $95,068 | 0.25% | $92,308 | 0.23% | $92,641 | 0.10% | 0.25% | 0.23% |
2006 | 7 | 1.35% | $96,349 | 0.76% | $93,010 | 0.85% | $93,428 | 1.35% | 0.76% | 0.85% |
2006 | 8 | 1.64% | $97,931 | 0.75% | $93,713 | 0.85% | $94,220 | 1.64% | 0.75% | 0.85% |
2006 | 9 | 0.81% | $98,726 | 0.55% | $94,224 | 0.64% | $94,823 | 0.81% | 0.55% | 0.64% |
2006 | 10 | 0.72% | $99,434 | 0.46% | $94,659 | 0.45% | $95,253 | 0.72% | 0.46% | 0.45% |
2006 | 11 | 1.11% | $100,536 | 0.55% | $95,180 | 0.54% | $95,770 | 1.11% | 0.55% | 0.54% |
2006 | 12 | -0.48% | $110,058 | -0.20% | $104,989 | -0.03% | $105,745 | -0.48% | -0.20% | -0.03% |
2007 | 1 | -0.08% | $109,967 | 0.19% | $105,186 | 0.18% | $105,933 | -0.08% | 0.19% | 0.18% |
2007 | 2 | 1.50% | $111,622 | 0.93% | $106,165 | 1.03% | $107,024 | 1.50% | 0.93% | 1.03% |
2007 | 3 | 0.02% | $111,647 | 0.28% | $106,466 | 0.39% | $107,438 | 0.02% | 0.28% | 0.39% |
2007 | 4 | 0.51% | $112,218 | 0.46% | $106,959 | 0.37% | $107,839 | 0.51% | 0.46% | 0.37% |
2007 | 5 | -0.78% | $111,346 | -0.40% | $106,531 | -0.30% | $107,519 | -0.78% | -0.40% | -0.30% |
2007 | 6 | -0.39% | $110,915 | 0.37% | $106,920 | 0.18% | $107,712 | -0.39% | 0.37% | 0.18% |
2007 | 7 | 0.84% | $111,845 | 1.06% | $108,054 | 0.87% | $108,653 | 0.84% | 1.06% | 0.87% |
2007 | 8 | 1.34% | $113,346 | 1.15% | $109,295 | 0.97% | $109,703 | 1.34% | 1.15% | 0.97% |
2007 | 9 | 0.72% | $114,162 | 0.74% | $110,098 | 0.86% | $110,641 | 0.72% | 0.74% | 0.86% |
2007 | 10 | 0.93% | $115,220 | 0.45% | $110,597 | 0.47% | $111,167 | 0.93% | 0.45% | 0.47% |
2007 | 11 | 1.91% | $117,421 | 2.16% | $112,990 | 1.62% | $112,962 | 1.91% | 2.16% | 1.62% |
2007 | 12 | 0.22% | $127,675 | 0.25% | $123,268 | 0.56% | $123,597 | 0.22% | 0.25% | 0.56% |
2008 | 1 | 1.69% | $129,832 | 2.01% | $125,742 | 1.88% | $125,924 | 1.69% | 2.01% | 1.88% |
2008 | 2 | 0.19% | $130,078 | 1.09% | $127,117 | 0.61% | $126,698 | 0.19% | 1.09% | 0.61% |
2008 | 3 | 0.30% | $130,463 | 0.25% | $127,439 | 0.43% | $127,247 | 0.30% | 0.25% | 0.43% |
2008 | 4 | -0.30% | $130,070 | -0.96% | $126,212 | -0.61% | $126,471 | -0.30% | -0.96% | -0.61% |
2008 | 5 | -0.79% | $129,047 | -0.51% | $125,575 | -0.51% | $125,820 | -0.79% | -0.51% | -0.51% |
2008 | 6 | -0.01% | $129,039 | 0.33% | $125,983 | 0.23% | $126,109 | -0.01% | 0.33% | 0.23% |
2008 | 7 | 0.00% | $129,040 | 0.52% | $126,637 | 0.33% | $126,527 | 0.00% | 0.52% | 0.33% |
2008 | 8 | 0.70% | $129,943 | 0.56% | $127,342 | 0.42% | $127,063 | 0.70% | 0.56% | 0.42% |
2008 | 9 | -1.10% | $128,509 | 0.53% | $128,020 | 0.22% | $127,349 | -1.10% | 0.53% | 0.22% |
2008 | 10 | -2.53% | $125,252 | 0.49% | $128,649 | -0.06% | $127,271 | -2.53% | 0.49% | -0.06% |
2008 | 11 | 3.64% | $129,813 | 1.03% | $129,975 | 1.64% | $129,357 | 3.64% | 1.03% | 1.64% |
2008 | 12 | 3.32% | $144,126 | 1.17% | $141,502 | 2.28% | $142,302 | 3.32% | 1.17% | 2.28% |
2009 | 1 | -0.70% | $143,122 | -0.09% | $141,379 | -0.27% | $141,923 | -0.70% | -0.09% | -0.27% |
2009 | 2 | -0.42% | $142,517 | -0.01% | $141,360 | 0.44% | $142,545 | -0.42% | -0.01% | 0.44% |
2009 | 3 | 1.48% | $144,626 | 0.90% | $142,627 | 0.75% | $143,619 | 1.48% | 0.90% | 0.75% |
2009 | 4 | 0.36% | $145,143 | -0.25% | $142,270 | 0.31% | $144,066 | 0.36% | -0.25% | 0.31% |
2009 | 5 | 0.85% | $146,375 | 0.21% | $142,571 | 0.22% | $144,381 | 0.85% | 0.21% | 0.22% |
2009 | 6 | 0.54% | $147,164 | -0.17% | $142,334 | -0.17% | $144,129 | 0.54% | -0.17% | -0.17% |
2009 | 7 | 1.43% | $149,265 | 0.22% | $142,647 | 0.56% | $144,935 | 1.43% | 0.22% | 0.56% |
2009 | 8 | 1.01% | $150,779 | 0.37% | $143,171 | 0.37% | $145,467 | 1.01% | 0.37% | 0.37% |
2009 | 9 | 1.19% | $152,570 | 0.29% | $143,588 | 0.45% | $146,117 | 1.19% | 0.29% | 0.45% |
2009 | 10 | 0.41% | $153,198 | 0.24% | $143,932 | 0.35% | $146,625 | 0.41% | 0.24% | 0.35% |
2009 | 11 | 1.36% | $155,282 | 0.87% | $145,181 | 0.79% | $147,782 | 1.36% | 0.87% | 0.79% |
2009 | 12 | -1.68% | $162,679 | -1.13% | $153,542 | -1.03% | $156,266 | -1.68% | -1.13% | -1.03% |
2010 | 1 | 1.57% | $165,235 | 0.95% | $155,006 | 0.92% | $157,703 | 1.57% | 0.95% | 0.92% |
2010 | 2 | 0.20% | $165,559 | 0.19% | $155,303 | 0.24% | $158,074 | 0.20% | 0.19% | 0.24% |
2010 | 3 | -0.08% | $165,427 | -0.36% | $154,740 | -0.17% | $157,813 | -0.08% | -0.36% | -0.17% |
2010 | 4 | 1.06% | $167,181 | 0.39% | $155,342 | 0.33% | $158,334 | 1.06% | 0.39% | 0.33% |
2010 | 5 | 0.87% | $168,640 | 0.48% | $156,088 | 0.52% | $159,158 | 0.87% | 0.48% | 0.52% |
2010 | 6 | 1.61% | $171,355 | 0.56% | $156,968 | 0.88% | $160,565 | 1.61% | 0.56% | 0.88% |
2010 | 7 | 0.94% | $172,959 | 0.38% | $157,561 | 0.50% | $161,368 | 0.94% | 0.38% | 0.50% |
2010 | 8 | 1.48% | $175,521 | 0.37% | $158,140 | 0.40% | $162,015 | 1.48% | 0.37% | 0.40% |
2010 | 9 | -0.01% | $175,500 | 0.18% | $158,417 | 0.20% | $162,347 | -0.01% | 0.18% | 0.20% |
2010 | 10 | 0.36% | $176,133 | 0.26% | $158,828 | 0.47% | $163,116 | 0.36% | 0.26% | 0.47% |
2010 | 11 | -0.57% | $175,133 | -0.30% | $158,350 | -0.44% | $162,398 | -0.57% | -0.30% | -0.44% |
2010 | 12 | -1.15% | $183,126 | -0.48% | $167,588 | -0.66% | $171,326 | -1.15% | -0.48% | -0.66% |
2011 | 1 | 0.08% | $183,277 | 0.25% | $168,014 | 0.19% | $171,659 | 0.08% | 0.25% | 0.19% |
2011 | 2 | 0.16% | $183,576 | -0.22% | $167,638 | -0.09% | $171,501 | 0.16% | -0.22% | -0.09% |
2011 | 3 | -0.01% | $183,567 | -0.13% | $167,419 | -0.00% | $171,498 | -0.01% | -0.13% | -0.00% |
2011 | 4 | 1.32% | $185,983 | 0.71% | $168,615 | 0.73% | $172,758 | 1.32% | 0.71% | 0.73% |
2011 | 5 | 1.30% | $188,410 | 0.52% | $169,495 | 0.45% | $173,537 | 1.30% | 0.52% | 0.45% |
2011 | 6 | -0.39% | $187,678 | -0.04% | $169,431 | -0.00% | $173,529 | -0.39% | -0.04% | -0.00% |
2011 | 7 | 1.58% | $190,635 | 0.52% | $170,316 | 0.55% | $174,489 | 1.58% | 0.52% | 0.55% |
2011 | 8 | 1.46% | $193,425 | 0.52% | $171,194 | 0.64% | $175,600 | 1.46% | 0.52% | 0.64% |
2011 | 9 | 0.89% | $195,151 | -0.22% | $170,812 | -0.10% | $175,420 | 0.89% | -0.22% | -0.10% |
2011 | 10 | 0.16% | $195,463 | 0.15% | $171,075 | 0.09% | $175,570 | 0.16% | 0.15% | 0.09% |
2011 | 11 | -0.30% | $194,869 | -0.04% | $171,011 | -0.02% | $175,539 | -0.30% | -0.04% | -0.02% |
2011 | 12 | 1.08% | $206,966 | 0.21% | $181,371 | 0.29% | $186,051 | 1.08% | 0.21% | 0.29% |
2012 | 1 | 0.87% | $208,773 | 0.23% | $181,794 | 0.52% | $187,024 | 0.87% | 0.23% | 0.52% |
2012 | 2 | -0.05% | $208,677 | -0.14% | $181,535 | -0.13% | $186,781 | -0.05% | -0.14% | -0.13% |
2012 | 3 | -0.58% | $207,460 | -0.13% | $181,293 | -0.11% | $186,579 | -0.58% | -0.13% | -0.11% |
2012 | 4 | 1.14% | $209,823 | 0.32% | $181,870 | 0.42% | $187,363 | 1.14% | 0.32% | 0.42% |
2012 | 5 | 0.95% | $211,813 | 0.06% | $181,988 | 0.05% | $187,450 | 0.95% | 0.06% | 0.05% |
2012 | 6 | 0.04% | $211,891 | -0.13% | $181,758 | 0.05% | $187,541 | 0.04% | -0.13% | 0.05% |
2012 | 7 | 1.39% | $214,828 | 0.29% | $182,283 | 0.42% | $188,320 | 1.39% | 0.29% | 0.42% |
2012 | 8 | 0.03% | $214,893 | 0.11% | $182,485 | 0.04% | $188,404 | 0.03% | 0.11% | 0.04% |
2012 | 9 | 0.11% | $215,124 | 0.03% | $182,539 | 0.13% | $188,653 | 0.11% | 0.03% | 0.13% |
2012 | 10 | 0.11% | $215,364 | -0.16% | $182,244 | -0.14% | $188,388 | 0.11% | -0.16% | -0.14% |
2012 | 11 | 0.19% | $215,778 | 0.12% | $182,457 | 0.13% | $188,639 | 0.19% | 0.12% | 0.13% |
2012 | 12 | -0.20% | $225,344 | 0.09% | $192,627 | 0.04% | $198,722 | -0.20% | 0.09% | 0.04% |
2013 | 1 | -0.71% | $223,737 | -0.06% | $192,503 | -0.14% | $198,436 | -0.71% | -0.06% | -0.14% |
2013 | 2 | 0.54% | $224,952 | 0.12% | $192,734 | 0.22% | $198,877 | 0.54% | 0.12% | 0.22% |
2013 | 3 | 0.08% | $225,138 | 0.03% | $192,792 | 0.00% | $198,878 | 0.08% | 0.03% | 0.00% |
2013 | 4 | 0.91% | $227,193 | 0.12% | $193,024 | 0.22% | $199,323 | 0.91% | 0.12% | 0.22% |
2013 | 5 | -1.71% | $223,311 | -0.34% | $192,360 | -0.51% | $198,305 | -1.71% | -0.34% | -0.51% |
2013 | 6 | -1.65% | $219,618 | -0.26% | $191,869 | -0.61% | $197,092 | -1.65% | -0.26% | -0.61% |
2013 | 7 | 0.20% | $220,050 | 0.12% | $192,106 | 0.23% | $197,547 | 0.20% | 0.12% | 0.23% |
2013 | 8 | -0.64% | $218,641 | -0.16% | $191,808 | -0.24% | $197,082 | -0.64% | -0.16% | -0.24% |
2013 | 9 | 0.96% | $220,742 | 0.40% | $192,584 | 0.51% | $198,094 | 0.96% | 0.40% | 0.51% |
2013 | 10 | 0.78% | $222,457 | 0.13% | $192,828 | 0.15% | $198,384 | 0.78% | 0.13% | 0.15% |
2013 | 11 | -0.35% | $221,680 | 0.13% | $193,072 | 0.14% | $198,669 | -0.35% | 0.13% | 0.14% |
2013 | 12 | -0.65% | $230,246 | -0.33% | $202,438 | -0.32% | $208,033 | -0.65% | -0.33% | -0.32% |
2014 | 1 | 1.54% | $233,799 | 0.32% | $203,077 | 0.43% | $208,925 | 1.54% | 0.32% | 0.43% |
2014 | 2 | 0.48% | $234,919 | 0.03% | $203,141 | 0.14% | $209,222 | 0.48% | 0.03% | 0.14% |
2014 | 3 | -0.15% | $234,569 | -0.21% | $202,720 | -0.23% | $208,739 | -0.15% | -0.21% | -0.23% |
2014 | 4 | 0.77% | $236,379 | 0.23% | $203,177 | 0.23% | $209,224 | 0.77% | 0.23% | 0.23% |
2014 | 5 | 1.05% | $238,856 | 0.13% | $203,448 | 0.32% | $209,896 | 1.05% | 0.13% | 0.32% |
2014 | 6 | 0.11% | $239,118 | 0.04% | $203,528 | -0.05% | $209,792 | 0.11% | 0.04% | -0.05% |
2014 | 7 | -0.26% | $238,503 | -0.14% | $203,235 | -0.14% | $209,497 | -0.26% | -0.14% | -0.14% |
2014 | 8 | 1.13% | $241,200 | 0.14% | $203,517 | 0.14% | $209,797 | 1.13% | 0.14% | 0.14% |
2014 | 9 | -0.72% | $239,455 | -0.14% | $203,227 | -0.04% | $209,711 | -0.72% | -0.14% | -0.04% |
2014 | 10 | 0.94% | $241,708 | 0.33% | $203,895 | 0.34% | $210,415 | 0.94% | 0.33% | 0.34% |
2014 | 11 | 0.65% | $243,285 | 0.23% | $204,372 | 0.24% | $210,923 | 0.65% | 0.23% | 0.24% |
2014 | 12 | 0.09% | $253,503 | -0.24% | $213,885 | -0.22% | $220,469 | 0.09% | -0.24% | -0.22% |
2015 | 1 | 2.31% | $259,361 | 0.61% | $215,197 | 0.62% | $221,838 | 2.31% | 0.61% | 0.62% |
2015 | 2 | -1.08% | $256,555 | -0.42% | $214,298 | -0.31% | $221,156 | -1.08% | -0.42% | -0.31% |
2015 | 3 | 0.41% | $257,601 | 0.33% | $215,000 | 0.31% | $221,846 | 0.41% | 0.33% | 0.31% |
2015 | 4 | -0.36% | $256,669 | 0.05% | $215,108 | 0.07% | $221,995 | -0.36% | 0.05% | 0.07% |
2015 | 5 | -0.45% | $255,514 | 0.06% | $215,234 | 0.07% | $222,149 | -0.45% | 0.06% | 0.07% |
2015 | 6 | -1.01% | $252,936 | -0.04% | $215,156 | -0.21% | $221,690 | -1.01% | -0.04% | -0.21% |
2015 | 7 | 0.76% | $254,861 | 0.15% | $215,488 | 0.26% | $222,269 | 0.76% | 0.15% | 0.26% |
2015 | 8 | -0.36% | $253,955 | -0.13% | $215,218 | -0.02% | $222,233 | -0.36% | -0.13% | -0.02% |
2015 | 9 | 0.76% | $255,877 | 0.43% | $216,151 | 0.35% | $223,020 | 0.76% | 0.43% | 0.35% |
2015 | 10 | 0.01% | $255,912 | -0.13% | $215,877 | -0.11% | $222,777 | 0.01% | -0.13% | -0.11% |
2015 | 11 | -0.27% | $255,227 | -0.31% | $215,201 | -0.20% | $222,326 | -0.27% | -0.31% | -0.20% |
2015 | 12 | -0.38% | $264,260 | -0.16% | $224,856 | -0.11% | $232,075 | -0.38% | -0.16% | -0.11% |
2016 | 1 | 1.43% | $268,037 | 0.82% | $226,695 | 0.83% | $233,992 | 1.43% | 0.82% | 0.83% |
2016 | 2 | 0.66% | $269,806 | 0.15% | $227,041 | 0.17% | $234,380 | 0.66% | 0.15% | 0.17% |
2016 | 3 | 0.94% | $272,352 | 0.26% | $227,627 | 0.28% | $235,029 | 0.94% | 0.26% | 0.28% |
2016 | 4 | 0.38% | $273,381 | -0.03% | $227,561 | -0.01% | $235,015 | 0.38% | -0.03% | -0.01% |
2016 | 5 | 0.01% | $273,421 | -0.10% | $227,341 | -0.09% | $234,798 | 0.01% | -0.10% | -0.09% |
2016 | 6 | 1.94% | $278,718 | 0.75% | $229,037 | 0.75% | $236,549 | 1.94% | 0.75% | 0.75% |
2016 | 7 | 0.64% | $280,505 | -0.10% | $228,816 | 0.01% | $236,562 | 0.64% | -0.10% | 0.01% |
2016 | 8 | -0.17% | $280,034 | -0.29% | $228,161 | -0.18% | $236,136 | -0.17% | -0.29% | -0.18% |
2016 | 9 | -0.09% | $279,793 | 0.23% | $228,682 | 0.27% | $236,770 | -0.09% | 0.23% | 0.27% |
2016 | 10 | -0.81% | $277,536 | -0.12% | $228,409 | -0.09% | $236,549 | -0.81% | -0.12% | -0.09% |
2016 | 11 | -2.64% | $270,199 | -0.58% | $227,084 | -0.75% | $234,786 | -2.64% | -0.58% | -0.75% |
2016 | 12 | 0.24% | $280,860 | -0.00% | $237,075 | -0.03% | $244,717 | 0.24% | -0.00% | -0.03% |
2017 | 1 | 0.29% | $281,688 | 0.26% | $237,688 | 0.18% | $245,155 | 0.29% | 0.26% | 0.18% |
2017 | 2 | 0.66% | $283,546 | 0.07% | $237,863 | 0.18% | $245,595 | 0.66% | 0.07% | 0.18% |
2017 | 3 | -0.07% | $283,343 | 0.02% | $237,912 | 0.00% | $245,601 | -0.07% | 0.02% | 0.00% |
2017 | 4 | 0.76% | $285,503 | 0.19% | $238,366 | 0.21% | $246,107 | 0.76% | 0.19% | 0.21% |
2017 | 5 | 0.67% | $287,417 | 0.09% | $238,570 | 0.19% | $246,576 | 0.67% | 0.09% | 0.19% |
2017 | 6 | 0.01% | $287,458 | -0.09% | $238,359 | -0.17% | $246,158 | 0.01% | -0.09% | -0.17% |
2017 | 7 | 0.39% | $288,574 | 0.28% | $239,021 | 0.39% | $247,107 | 0.39% | 0.28% | 0.39% |
2017 | 8 | 0.85% | $291,038 | 0.19% | $239,468 | 0.20% | $247,607 | 0.85% | 0.19% | 0.20% |
2017 | 9 | -0.54% | $289,470 | -0.20% | $238,987 | -0.27% | $246,938 | -0.54% | -0.20% | -0.27% |
2017 | 10 | 0.11% | $289,795 | -0.08% | $238,798 | 0.02% | $246,996 | 0.11% | -0.08% | 0.02% |
2017 | 11 | -0.17% | $289,296 | -0.27% | $238,161 | -0.26% | $246,356 | -0.17% | -0.27% | -0.26% |
2017 | 12 | 0.44% | $300,581 | -0.07% | $247,993 | 0.03% | $256,419 | 0.44% | -0.07% | 0.03% |
2018 | 1 | -1.09% | $297,292 | -0.44% | $246,898 | -0.54% | $255,047 | -1.09% | -0.44% | -0.54% |
2018 | 2 | -1.03% | $294,240 | -0.08% | $246,697 | -0.06% | $254,881 | -1.03% | -0.08% | -0.06% |
2018 | 3 | 0.63% | $296,080 | 0.29% | $247,405 | 0.24% | $255,495 | 0.63% | 0.29% | 0.24% |
2018 | 4 | -0.83% | $293,621 | -0.30% | $246,662 | -0.23% | $254,899 | -0.83% | -0.30% | -0.23% |
2018 | 5 | 0.61% | $295,409 | 0.36% | $247,550 | 0.35% | $255,791 | 0.61% | 0.36% | 0.35% |
2018 | 6 | 0.03% | $295,493 | 0.10% | $247,797 | 0.07% | $255,969 | 0.03% | 0.10% | 0.07% |
2018 | 7 | 0.03% | $295,595 | -0.10% | $247,553 | -0.11% | $255,676 | 0.03% | -0.10% | -0.11% |
2018 | 8 | 0.52% | $297,119 | 0.37% | $248,474 | 0.45% | $256,839 | 0.52% | 0.37% | 0.45% |
2018 | 9 | -0.54% | $295,506 | -0.20% | $247,965 | -0.21% | $256,289 | -0.54% | -0.20% | -0.21% |
2018 | 10 | -0.73% | $293,348 | 0.10% | $248,204 | 0.08% | $256,502 | -0.73% | 0.10% | 0.08% |
2018 | 11 | 0.53% | $294,897 | 0.38% | $249,159 | 0.37% | $257,451 | 0.53% | 0.38% | 0.37% |
2018 | 12 | 1.80% | $310,199 | 0.88% | $261,348 | 0.86% | $269,662 | 1.80% | 0.88% | 0.86% |
2019 | 1 | 1.01% | $313,322 | 0.30% | $262,128 | 0.38% | $270,693 | 1.01% | 0.30% | 0.38% |
2019 | 2 | -0.06% | $313,128 | -0.01% | $262,094 | 0.08% | $270,902 | -0.06% | -0.01% | 0.08% |
2019 | 3 | 1.96% | $319,252 | 0.78% | $264,143 | 0.86% | $273,227 | 1.96% | 0.78% | 0.86% |
2019 | 4 | 0.04% | $319,392 | 0.15% | $264,550 | 0.13% | $273,593 | 0.04% | 0.15% | 0.13% |
2019 | 5 | 1.83% | $325,236 | 0.88% | $266,868 | 0.82% | $275,844 | 1.83% | 0.88% | 0.82% |
2019 | 6 | 1.15% | $328,987 | 0.48% | $268,141 | 0.53% | $277,305 | 1.15% | 0.48% | 0.53% |
2019 | 7 | 0.23% | $329,732 | -0.09% | $267,895 | -0.00% | $277,295 | 0.23% | -0.09% | -0.00% |
2019 | 8 | 2.78% | $338,907 | 0.92% | $270,371 | 1.02% | $280,113 | 2.78% | 0.92% | 1.02% |
2019 | 9 | -0.60% | $336,886 | -0.22% | $269,789 | -0.21% | $279,538 | -0.60% | -0.22% | -0.21% |
2019 | 10 | 0.21% | $337,602 | 0.25% | $270,474 | 0.27% | $280,301 | 0.21% | 0.25% | 0.27% |
2019 | 11 | -0.06% | $337,389 | -0.05% | $270,351 | -0.03% | $280,223 | -0.06% | -0.05% | -0.03% |
2019 | 12 | -0.15% | $346,895 | 0.14% | $280,736 | 0.17% | $290,699 | -0.15% | 0.14% | 0.17% |
2020 | 1 | 2.11% | $354,228 | 0.60% | $282,424 | 0.74% | $292,839 | 2.11% | 0.60% | 0.74% |
2020 | 2 | 1.71% | $360,275 | 1.04% | $285,349 | 1.00% | $295,762 | 1.71% | 1.04% | 1.00% |
2020 | 3 | -0.59% | $358,165 | 1.01% | $288,238 | 0.73% | $297,911 | -0.59% | 1.01% | 0.73% |
2020 | 4 | 1.69% | $364,232 | 0.22% | $288,879 | 0.16% | $298,382 | 1.69% | 0.22% | 0.16% |
2020 | 5 | 0.54% | $366,183 | 0.38% | $289,970 | 0.49% | $299,834 | 0.54% | 0.38% | 0.49% |
2020 | 6 | 0.70% | $368,741 | 0.09% | $290,240 | 0.36% | $300,924 | 0.70% | 0.09% | 0.36% |
2020 | 7 | 1.55% | $374,466 | 0.18% | $290,776 | 0.10% | $301,227 | 1.55% | 0.18% | 0.10% |
2020 | 8 | -1.02% | $370,631 | 0.19% | $291,316 | 0.20% | $301,821 | -1.02% | 0.19% | 0.20% |
2020 | 9 | 0.08% | $370,915 | 0.06% | $291,484 | 0.07% | $302,041 | 0.08% | 0.06% | 0.07% |
2020 | 10 | -0.61% | $368,651 | -0.06% | $291,297 | 0.05% | $302,203 | -0.61% | -0.06% | 0.05% |
2020 | 11 | 1.11% | $372,744 | 0.11% | $291,626 | 0.13% | $302,607 | 1.11% | 0.11% | 0.13% |
2020 | 12 | 0.15% | $383,302 | 0.08% | $301,849 | 0.24% | $313,335 | 0.15% | 0.08% | 0.24% |
2021 | 1 | -0.80% | $380,253 | 0.02% | $301,899 | 0.12% | $313,716 | -0.80% | 0.02% | 0.12% |
* End-of-month balance includes the annual contribution/withdrawal |
Style Category | Portfolio 1 | Portfolio 2 | Portfolio 3 |
---|---|---|---|
Large-cap Value | 0.00% | 0.00% | 0.00% |
Large-cap Growth | 1.55% | 0.00% | 0.00% |
Mid-cap Value | 0.00% | 0.00% | 0.00% |
Mid-cap Growth | 0.42% | 0.01% | 0.00% |
Small-cap Value | 0.00% | 0.00% | 0.00% |
Small-cap Growth | 0.00% | 0.00% | 0.00% |
Global ex-US Developed Markets | 0.00% | 0.00% | 0.00% |
Emerging Markets | 1.74% | 0.43% | 0.91% |
Corporate Bonds | 15.75% | 1.24% | 4.36% |
Long-Term Treasuries | 3.64% | 0.00% | 0.00% |
Intermediate-Term Treasuries | 26.20% | 4.51% | 5.89% |
Short-Term Treasuries | 50.70% | 93.81% | 88.83% |
R Squared | 90.95% | 93.68% | 85.80% |
Style analysis is based on monthly returns from April 2005 to January 2021 and uses total portfolio return with monthly rebalancing. Returns based style analysis aims to explain the portfolio returns based on asset class exposures, it does not identify the actual portfolio holdings. |
Ticker | Name | Category | Weight | Yield | Expense Ratio | Duration | Contribution | |||
---|---|---|---|---|---|---|---|---|---|---|
SEC | TTM | Net | Gross | Return | Risk | |||||
VBMFX | Vanguard Total Bond Market Index Inv | Intermediate Core Bond | 100.00% | 3.92% | 2.56% | 0.15% | 0.15% | 6.56 | $150,253 | 100.00% |
Ticker | Name | Category | Weight | Yield | Expense Ratio | Duration | Contribution | |||
---|---|---|---|---|---|---|---|---|---|---|
SEC | TTM | Net | Gross | Return | Risk | |||||
VFISX | Vanguard Short-Term Treasury Inv | Short Government | 100.00% | 3.66% | 2.85% | 0.20% | 0.20% | 2.27 | $71,899 | 100.00% |
Ticker | Name | Category | Weight | Yield | Expense Ratio | Duration | Contribution | |||
---|---|---|---|---|---|---|---|---|---|---|
SEC | TTM | Net | Gross | Return | Risk | |||||
VSGBX | Vanguard Short-Term Federal Inv | Short Government | 100.00% | 4.09% | 2.45% | 0.20% | 0.20% | 2.31 | $83,716 | 100.00% |
Fund fundamentals data as of 05/31/2023. (c) 2023 Morningstar. All Rights Reserved. The fund fundamentals information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.
Metric | Portfolio 1 | Portfolio 2 | Portfolio 3 |
---|---|---|---|
Arithmetic Mean (monthly) | 0.38% | 0.25% | 0.28% |
Arithmetic Mean (annualized) | 4.68% | 3.08% | 3.37% |
Geometric Mean (monthly) | 0.38% | 0.25% | 0.28% |
Geometric Mean (annualized) | 4.62% | 3.06% | 3.35% |
Standard Deviation (monthly) | 0.99% | 0.50% | 0.50% |
Standard Deviation (annualized) | 3.43% | 1.75% | 1.74% |
Downside Deviation (monthly) | 0.53% | 0.21% | 0.20% |
Maximum Drawdown | -3.99% | -1.46% | -1.53% |
Stock Market Correlation | -0.06 | -0.33 | -0.27 |
Beta(*) | -0.01 | -0.04 | -0.03 |
Alpha (annualized) | 4.69% | 3.35% | 3.57% |
R2 | 0.34% | 10.67% | 7.16% |
Sharpe Ratio | 0.83 | 0.79 | 0.95 |
Sortino Ratio | 1.39 | 1.42 | 1.78 |
Treynor Ratio (%) | -221.51 | -35.67 | -53.08 |
Calmar Ratio | 3.47 | 10.38 | 14.78 |
Active Return | -3.00% | -4.56% | -4.26% |
Tracking Error | 16.14% | 16.22% | 16.12% |
Information Ratio | -0.19 | -0.28 | -0.26 |
Skewness | -0.21 | 0.52 | 0.47 |
Excess Kurtosis | 1.07 | 1.31 | 1.55 |
Historical Value-at-Risk (5%) | 1.09% | 0.42% | 0.51% |
Analytical Value-at-Risk (5%) | 1.25% | 0.58% | 0.55% |
Conditional Value-at-Risk (5%) | 1.80% | 0.75% | 0.75% |
Upside Capture Ratio (%) | 8.31 | 3.86 | 5.02 |
Downside Capture Ratio (%) | -13.63 | -12.08 | -11.84 |
Safe Withdrawal Rate | 6.05% | 5.36% | 5.51% |
Perpetual Withdrawal Rate | 2.38% | 0.89% | 1.18% |
Positive Periods | 177 out of 265 (66.79%) | 187 out of 265 (70.57%) | 189 out of 265 (71.32%) |
Gain/Loss Ratio | 1.35 | 1.73 | 1.89 |
* US stock market is used as the benchmark for calculations. Value-at-risk metrics are monthly values. |
Stress Period | Start | End | Portfolio 1 | Portfolio 2 | Portfolio 3 |
---|---|---|---|---|---|
Dotcom Crash | Mar 2000 | Oct 2002 | -1.91% | -1.09% | -0.84% |
Subprime Crisis | Nov 2007 | Mar 2009 | -3.99% | -1.46% | -1.12% |
COVID-19 Start | Jan 2020 | Mar 2020 | -0.59% | 0.00% | 0.00% |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Apr 2008 | Oct 2008 | 7 months | Dec 2008 | 2 months | 9 months | -3.99% |
2 | May 2013 | Aug 2013 | 4 months | May 2014 | 9 months | 1 year 1 month | -3.76% |
3 | Aug 2016 | Nov 2016 | 4 months | Aug 2017 | 9 months | 1 year 1 month | -3.67% |
4 | Jun 2003 | Jul 2003 | 2 months | Jan 2004 | 6 months | 8 months | -3.47% |
5 | Apr 2004 | May 2004 | 2 months | Aug 2004 | 3 months | 5 months | -3.03% |
6 | Feb 1999 | Aug 1999 | 7 months | Mar 2000 | 7 months | 1 year 2 months | -2.64% |
7 | Sep 2017 | Oct 2018 | 1 year 2 months | Jan 2019 | 3 months | 1 year 5 months | -2.56% |
8 | Feb 2015 | Jun 2015 | 5 months | Feb 2016 | 8 months | 1 year 1 month | -2.48% |
9 | Nov 2001 | Dec 2001 | 2 months | May 2002 | 5 months | 7 months | -1.91% |
10 | Sep 2005 | Oct 2005 | 2 months | Aug 2006 | 10 months | 1 year | -1.90% |
Worst 10 drawdowns included above |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Apr 2008 | May 2008 | 2 months | Sep 2008 | 4 months | 6 months | -1.46% |
2 | Apr 2004 | May 2004 | 2 months | Oct 2004 | 5 months | 7 months | -1.36% |
3 | Sep 2017 | Apr 2018 | 8 months | Dec 2018 | 8 months | 1 year 4 months | -1.15% |
4 | Dec 2009 | Dec 2009 | 1 month | Feb 2010 | 2 months | 3 months | -1.13% |
5 | Nov 2001 | Dec 2001 | 2 months | Feb 2002 | 2 months | 4 months | -1.09% |
6 | Jul 2003 | Jul 2003 | 1 month | Sep 2003 | 2 months | 3 months | -0.91% |
7 | Feb 1999 | Feb 1999 | 1 month | Apr 1999 | 2 months | 3 months | -0.88% |
8 | Nov 2010 | Mar 2011 | 5 months | May 2011 | 2 months | 7 months | -0.88% |
9 | Jul 2016 | Dec 2016 | 6 months | Aug 2017 | 8 months | 1 year 2 months | -0.86% |
10 | Mar 2002 | Mar 2002 | 1 month | Apr 2002 | 1 month | 2 months | -0.82% |
Worst 10 drawdowns included above |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Apr 2004 | May 2004 | 2 months | Oct 2004 | 5 months | 7 months | -1.53% |
2 | Jul 2003 | Jul 2003 | 1 month | Sep 2003 | 2 months | 3 months | -1.16% |
3 | May 2013 | Aug 2013 | 4 months | May 2014 | 9 months | 1 year 1 month | -1.12% |
4 | Apr 2008 | May 2008 | 2 months | Sep 2008 | 4 months | 6 months | -1.12% |
5 | Nov 2010 | Dec 2010 | 2 months | May 2011 | 5 months | 7 months | -1.10% |
6 | Sep 2017 | Feb 2018 | 6 months | Dec 2018 | 10 months | 1 year 4 months | -1.08% |
7 | Dec 2009 | Dec 2009 | 1 month | Feb 2010 | 2 months | 3 months | -1.03% |
8 | Oct 2016 | Dec 2016 | 3 months | Jul 2017 | 7 months | 10 months | -0.87% |
9 | Nov 2001 | Dec 2001 | 2 months | Feb 2002 | 2 months | 4 months | -0.84% |
10 | Mar 2002 | Mar 2002 | 1 month | Apr 2002 | 1 month | 2 months | -0.75% |
Worst 10 drawdowns included above |
Ticker | Name | CAGR | Stdev | Best Year | Worst Year | Max Drawdown | Sharpe Ratio | Sortino Ratio | Market Correlation |
---|---|---|---|---|---|---|---|---|---|
VBMFX | Vanguard Total Bond Market Index Inv | 4.62% | 3.43% | 11.39% | -2.26% | -3.99% | 0.83 | 1.39 | -0.06 |
VFISX | Vanguard Short-Term Treasury Inv | 3.06% | 1.75% | 8.83% | -0.10% | -1.46% | 0.79 | 1.42 | -0.33 |
VSGBX | Vanguard Short-Term Federal Inv | 3.35% | 1.74% | 9.18% | -0.35% | -1.53% | 0.95 | 1.78 | -0.27 |
Name | Total Return | Annualized Return | Expense Ratio | |||||
---|---|---|---|---|---|---|---|---|
3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Net | Gross | |
Vanguard Total Bond Market Index Inv | 0.46% | -0.80% | 4.55% | 5.40% | 3.90% | 3.59% | 0.15% | 0.15% |
Vanguard Short-Term Treasury Inv | 0.21% | 0.02% | 3.35% | 3.12% | 1.88% | 1.40% | 0.20% | 0.20% |
Vanguard Short-Term Federal Inv | 0.50% | 0.12% | 3.71% | 3.45% | 2.15% | 1.71% | 0.20% | 0.20% |
Trailing returns as of last calendar month ending January 2021 |
Ticker | Name | VBMFX | VFISX | VSGBX | Portfolio 1 | Portfolio 2 | Portfolio 3 |
---|---|---|---|---|---|---|---|
VBMFX | Vanguard Total Bond Market Index Inv | 1.00 | 0.76 | 0.83 | 1.00 | 0.76 | 0.83 |
VFISX | Vanguard Short-Term Treasury Inv | 0.76 | 1.00 | 0.95 | 0.76 | 1.00 | 0.95 |
VSGBX | Vanguard Short-Term Federal Inv | 0.83 | 0.95 | 1.00 | 0.83 | 0.95 | 1.00 |
Ticker | Name | Portfolio 1 | Portfolio 2 | Portfolio 3 |
---|---|---|---|---|
VBMFX | Vanguard Total Bond Market Index Inv | $150,253 | ||
VFISX | Vanguard Short-Term Treasury Inv | $71,899 | ||
VSGBX | Vanguard Short-Term Federal Inv | $83,716 | ||
Return attribution decomposes portfolio gains into its constituent parts and identifies the contribution to returns by each of the assets. |
Ticker | Name | Portfolio 1 | Portfolio 2 | Portfolio 3 |
---|---|---|---|---|
VBMFX | Vanguard Total Bond Market Index Inv | 100.00% | ||
VFISX | Vanguard Short-Term Treasury Inv | 100.00% | ||
VSGBX | Vanguard Short-Term Federal Inv | 100.00% | ||
Risk attribution decomposes portfolio risk into its constituent parts and identifies the contribution to overall volatility by each of the assets. |
Roll Period | Portfolio 1 | Portfolio 2 | Portfolio 3 | ||||||
---|---|---|---|---|---|---|---|---|---|
Average | High | Low | Average | High | Low | Average | High | Low | |
1 year | 4.89% | 14.29% | -2.77% | 3.18% | 11.79% | -0.69% | 3.46% | 12.43% | -0.66% |
3 years | 4.59% | 10.16% | 0.87% | 2.95% | 8.29% | 0.24% | 3.23% | 8.51% | 0.42% |
5 years | 4.47% | 7.40% | 1.27% | 2.77% | 6.00% | 0.34% | 3.06% | 6.12% | 0.50% |
7 years | 4.48% | 6.16% | 1.70% | 2.76% | 4.84% | 0.48% | 3.07% | 5.03% | 0.73% |
10 years | 4.66% | 6.25% | 3.31% | 2.83% | 5.04% | 1.08% | 3.18% | 5.28% | 1.48% |
15 years | 4.48% | 5.62% | 3.61% | 2.76% | 3.81% | 2.03% | 3.07% | 4.10% | 2.35% |