This portfolio backtesting tool allows you to construct one or more portfolios based on the selected mutual funds, ETFs, and stocks. You can analyze and backtest portfolio returns, risk characteristics, style exposures, and drawdowns. The results cover both returns and fund fundamentals based portfolio style analysis along with risk and return decomposition by each portfolio asset. You can compare up to three different portfolios against the selected benchmark, and you can also specify any periodic contribution or withdrawal cashflows and the preferred portfolio rebalancing strategy.
The related asset class level portfolio modeling tool allows you to analyze and compare asset class level portfolios with a longer time horizon starting from 1972.
Ticker | Name | Allocation |
---|---|---|
DODBX | Dodge&Cox Balanced I | 100.00% |
Save portfolio » |
Ticker | Name | Allocation |
---|---|---|
VWELX | Vanguard Wellington Inv | 100.00% |
Save portfolio » |
Portfolio | Initial Balance | Final Balance | CAGR | Stdev | Best Year | Worst Year | Max. Drawdown | Sharpe Ratio | Sortino Ratio | Market Correlation |
---|---|---|---|---|---|---|---|---|---|---|
Dodge&Cox Balanced I | $10,000 | $458,478 | 10.71% | 11.90% | 32.50% | -33.57% | -46.46% | 0.66 | 0.99 | 0.87 |
Vanguard Wellington Inv | $10,000 | $390,259 | 10.24% | 10.12% | 32.92% | -22.30% | -32.53% | 0.71 | 1.07 | 0.92 |
Name | Total Return | Annualized Return | Annualized Standard Deviation | ||||||
---|---|---|---|---|---|---|---|---|---|
3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Full | 3 year | 5 year | |
Dodge&Cox Balanced I | 0.11% | -6.35% | -4.04% | 8.66% | 7.72% | 10.14% | 10.71% | 16.32% | 14.01% |
Vanguard Wellington Inv | 1.03% | -11.38% | -6.42% | 7.77% | 8.06% | 9.18% | 10.24% | 13.03% | 11.36% |
Trailing return and volatility are as of last full calendar month ending July 2022 |
Year | Inflation | Dodge&Cox Balanced I | Vanguard Wellington Inv | Dodge&Cox Balanced I (DODBX) | Vanguard Wellington Inv (VWELX) | ||
---|---|---|---|---|---|---|---|
Return | Balance | Return | Balance | ||||
1985 | 3.80% | 32.50% | $13,250 | 28.53% | $12,853 | 32.50% | 28.53% |
1986 | 1.10% | 18.81% | $15,742 | 18.40% | $15,218 | 18.81% | 18.40% |
1987 | 4.43% | 7.18% | $16,872 | 2.28% | $15,564 | 7.18% | 2.28% |
1988 | 4.42% | 11.54% | $18,819 | 16.11% | $18,071 | 11.54% | 16.11% |
1989 | 4.65% | 23.02% | $23,151 | 21.60% | $21,975 | 23.02% | 21.60% |
1990 | 6.11% | 0.94% | $23,369 | -2.81% | $21,358 | 0.94% | -2.81% |
1991 | 3.06% | 20.72% | $28,212 | 23.65% | $26,409 | 20.72% | 23.65% |
1992 | 2.90% | 10.57% | $31,193 | 7.93% | $28,502 | 10.57% | 7.93% |
1993 | 2.75% | 15.96% | $36,171 | 13.52% | $32,355 | 15.96% | 13.52% |
1994 | 2.67% | 1.99% | $36,891 | -0.49% | $32,197 | 1.99% | -0.49% |
1995 | 2.54% | 28.02% | $47,228 | 32.92% | $42,797 | 28.02% | 32.92% |
1996 | 3.32% | 14.76% | $54,197 | 16.19% | $49,725 | 14.76% | 16.19% |
1997 | 1.70% | 21.19% | $65,682 | 23.23% | $61,279 | 21.19% | 23.23% |
1998 | 1.61% | 6.69% | $70,080 | 12.06% | $68,668 | 6.69% | 12.06% |
1999 | 2.68% | 12.06% | $78,529 | 4.41% | $71,693 | 12.06% | 4.41% |
2000 | 3.39% | 15.14% | $90,416 | 10.40% | $79,151 | 15.14% | 10.40% |
2001 | 1.55% | 10.05% | $99,502 | 4.19% | $82,464 | 10.05% | 4.19% |
2002 | 2.38% | -2.94% | $96,578 | -6.90% | $76,776 | -2.94% | -6.90% |
2003 | 1.88% | 24.44% | $120,179 | 20.75% | $92,706 | 24.44% | 20.75% |
2004 | 3.26% | 13.30% | $136,166 | 11.16% | $103,055 | 13.30% | 11.16% |
2005 | 3.42% | 6.59% | $145,139 | 6.82% | $110,087 | 6.59% | 6.82% |
2006 | 2.54% | 13.86% | $165,248 | 14.97% | $126,566 | 13.86% | 14.97% |
2007 | 4.08% | 1.73% | $168,114 | 8.34% | $137,117 | 1.73% | 8.34% |
2008 | 0.09% | -33.57% | $111,685 | -22.30% | $106,546 | -33.57% | -22.30% |
2009 | 2.72% | 28.37% | $143,374 | 22.20% | $130,195 | 28.37% | 22.20% |
2010 | 1.50% | 12.22% | $160,896 | 10.94% | $144,434 | 12.22% | 10.94% |
2011 | 2.96% | -1.66% | $158,233 | 3.85% | $149,998 | -1.66% | 3.85% |
2012 | 1.74% | 18.32% | $187,226 | 12.57% | $168,855 | 18.32% | 12.57% |
2013 | 1.50% | 28.37% | $240,338 | 19.66% | $202,059 | 28.37% | 19.66% |
2014 | 0.76% | 8.87% | $261,658 | 9.82% | $221,906 | 8.87% | 9.82% |
2015 | 0.73% | -2.87% | $254,156 | 0.06% | $222,031 | -2.87% | 0.06% |
2016 | 2.07% | 16.56% | $296,250 | 11.01% | $246,486 | 16.56% | 11.01% |
2017 | 2.11% | 12.59% | $333,562 | 14.72% | $282,779 | 12.59% | 14.72% |
2018 | 1.91% | -4.62% | $318,166 | -3.42% | $273,099 | -4.62% | -3.42% |
2019 | 2.29% | 19.61% | $380,565 | 22.51% | $334,570 | 19.61% | 22.51% |
2020 | 1.36% | 7.85% | $410,445 | 10.60% | $370,035 | 7.85% | 10.60% |
2021 | 7.04% | 19.28% | $489,576 | 19.01% | $440,375 | 19.28% | 19.01% |
2022 | 6.28% | -6.35% | $458,478 | -11.38% | $390,259 | -6.35% | -11.38% |
Annual return for 2022 is from 01/01/2022 to 07/31/2022 |
Year | Month | Dodge&Cox Balanced I | Vanguard Wellington Inv | Dodge&Cox Balanced I (DODBX) | Vanguard Wellington Inv (VWELX) | ||
---|---|---|---|---|---|---|---|
Return | Balance | Return | Balance | ||||
1985 | 1 | 4.59% | $10,459 | 5.52% | $10,552 | 4.59% | 5.52% |
1985 | 2 | -1.66% | $10,285 | 0.54% | $10,609 | -1.66% | 0.54% |
1985 | 3 | 3.56% | $10,652 | 0.46% | $10,658 | 3.56% | 0.46% |
1985 | 4 | 1.45% | $10,807 | 1.16% | $10,781 | 1.45% | 1.16% |
1985 | 5 | 4.15% | $11,256 | 5.34% | $11,357 | 4.15% | 5.34% |
1985 | 6 | 3.27% | $11,624 | 1.83% | $11,564 | 3.27% | 1.83% |
1985 | 7 | 0.24% | $11,652 | -0.57% | $11,498 | 0.24% | -0.57% |
1985 | 8 | -1.25% | $11,507 | 0.36% | $11,539 | -1.25% | 0.36% |
1985 | 9 | 0.93% | $11,615 | -1.60% | $11,355 | 0.93% | -1.60% |
1985 | 10 | 4.09% | $12,090 | 3.92% | $11,800 | 4.09% | 3.92% |
1985 | 11 | 4.30% | $12,610 | 5.09% | $12,401 | 4.30% | 5.09% |
1985 | 12 | 5.07% | $13,250 | 3.65% | $12,853 | 5.07% | 3.65% |
1986 | 1 | 1.10% | $13,395 | 1.31% | $13,021 | 1.10% | 1.31% |
1986 | 2 | -0.09% | $13,382 | 6.26% | $13,837 | -0.09% | 6.26% |
1986 | 3 | 11.65% | $14,942 | 3.56% | $14,330 | 11.65% | 3.56% |
1986 | 4 | -1.45% | $14,725 | -1.50% | $14,115 | -1.45% | -1.50% |
1986 | 5 | 1.56% | $14,955 | 3.31% | $14,581 | 1.56% | 3.31% |
1986 | 6 | 2.65% | $15,352 | 2.43% | $14,935 | 2.65% | 2.43% |
1986 | 7 | -3.97% | $14,743 | -3.40% | $14,427 | -3.97% | -3.40% |
1986 | 8 | 4.43% | $15,396 | 5.97% | $15,288 | 4.43% | 5.97% |
1986 | 9 | -3.84% | $14,805 | -4.74% | $14,564 | -3.84% | -4.74% |
1986 | 10 | 4.19% | $15,426 | 3.65% | $15,096 | 4.19% | 3.65% |
1986 | 11 | -3.73% | $14,850 | 2.21% | $15,429 | -3.73% | 2.21% |
1986 | 12 | 6.01% | $15,742 | -1.37% | $15,218 | 6.01% | -1.37% |
1987 | 1 | 9.20% | $17,190 | 8.90% | $16,572 | 9.20% | 8.90% |
1987 | 2 | 2.11% | $17,552 | 2.90% | $17,052 | 2.11% | 2.90% |
1987 | 3 | 2.48% | $17,988 | 1.71% | $17,343 | 2.48% | 1.71% |
1987 | 4 | -1.38% | $17,739 | -1.96% | $17,003 | -1.38% | -1.96% |
1987 | 5 | -0.19% | $17,705 | 0.40% | $17,071 | -0.19% | 0.40% |
1987 | 6 | 4.65% | $18,528 | 3.67% | $17,698 | 4.65% | 3.67% |
1987 | 7 | 2.79% | $19,045 | 2.05% | $18,061 | 2.79% | 2.05% |
1987 | 8 | 1.55% | $19,340 | 1.69% | $18,365 | 1.55% | 1.69% |
1987 | 9 | -0.60% | $19,225 | -3.29% | $17,761 | -0.60% | -3.29% |
1987 | 10 | -12.75% | $16,773 | -13.20% | $15,416 | -12.75% | -13.20% |
1987 | 11 | -12.57% | $14,665 | -4.24% | $14,763 | -12.57% | -4.24% |
1987 | 12 | 15.04% | $16,872 | 5.42% | $15,564 | 15.04% | 5.42% |
1988 | 1 | 4.33% | $17,602 | 6.20% | $16,530 | 4.33% | 6.20% |
1988 | 2 | 2.12% | $17,976 | 3.93% | $17,179 | 2.12% | 3.93% |
1988 | 3 | -1.50% | $17,705 | -3.08% | $16,650 | -1.50% | -3.08% |
1988 | 4 | 0.50% | $17,794 | 1.19% | $16,847 | 0.50% | 1.19% |
1988 | 5 | -0.72% | $17,666 | 0.09% | $16,862 | -0.72% | 0.09% |
1988 | 6 | 4.64% | $18,487 | 3.86% | $17,513 | 4.64% | 3.86% |
1988 | 7 | -0.98% | $18,306 | -0.24% | $17,471 | -0.98% | -0.24% |
1988 | 8 | -2.00% | $17,940 | -2.05% | $17,114 | -2.00% | -2.05% |
1988 | 9 | 2.99% | $18,476 | 3.48% | $17,708 | 2.99% | 3.48% |
1988 | 10 | 1.95% | $18,836 | 2.22% | $18,101 | 1.95% | 2.22% |
1988 | 11 | -1.12% | $18,625 | -1.29% | $17,868 | -1.12% | -1.29% |
1988 | 12 | 1.04% | $18,819 | 1.14% | $18,071 | 1.04% | 1.14% |
1989 | 1 | 5.55% | $19,863 | 6.12% | $19,177 | 5.55% | 6.12% |
1989 | 2 | -2.33% | $19,400 | -1.76% | $18,839 | -2.33% | -1.76% |
1989 | 3 | 1.38% | $19,667 | 1.82% | $19,182 | 1.38% | 1.82% |
1989 | 4 | 3.87% | $20,427 | 3.39% | $19,832 | 3.87% | 3.39% |
1989 | 5 | 3.11% | $21,063 | 2.65% | $20,357 | 3.11% | 2.65% |
1989 | 6 | 0.34% | $21,134 | 0.68% | $20,495 | 0.34% | 0.68% |
1989 | 7 | 6.06% | $22,415 | 4.84% | $21,486 | 6.06% | 4.84% |
1989 | 8 | 1.50% | $22,751 | 1.61% | $21,833 | 1.50% | 1.61% |
1989 | 9 | -1.19% | $22,480 | -0.96% | $21,623 | -1.19% | -0.96% |
1989 | 10 | -0.87% | $22,285 | -2.10% | $21,169 | -0.87% | -2.10% |
1989 | 11 | 1.58% | $22,638 | 1.27% | $21,437 | 1.58% | 1.27% |
1989 | 12 | 2.27% | $23,151 | 2.51% | $21,975 | 2.27% | 2.51% |
1990 | 1 | -4.21% | $22,178 | -5.12% | $20,850 | -4.21% | -5.12% |
1990 | 2 | 1.39% | $22,485 | 0.91% | $21,039 | 1.39% | 0.91% |
1990 | 3 | 1.64% | $22,854 | 0.89% | $21,227 | 1.64% | 0.89% |
1990 | 4 | -1.86% | $22,429 | -3.06% | $20,577 | -1.86% | -3.06% |
1990 | 5 | 6.77% | $23,948 | 7.13% | $22,043 | 6.77% | 7.13% |
1990 | 6 | -0.32% | $23,871 | -0.80% | $21,866 | -0.32% | -0.80% |
1990 | 7 | 0.22% | $23,922 | 0.29% | $21,929 | 0.22% | 0.29% |
1990 | 8 | -6.37% | $22,397 | -6.41% | $20,524 | -6.37% | -6.41% |
1990 | 9 | -3.29% | $21,659 | -3.56% | $19,794 | -3.29% | -3.56% |
1990 | 10 | -1.20% | $21,398 | -0.52% | $19,691 | -1.20% | -0.52% |
1990 | 11 | 6.19% | $22,723 | 5.99% | $20,870 | 6.19% | 5.99% |
1990 | 12 | 2.84% | $23,369 | 2.34% | $21,358 | 2.84% | 2.34% |
1991 | 1 | 4.08% | $24,323 | 3.38% | $22,081 | 4.08% | 3.38% |
1991 | 2 | 4.39% | $25,390 | 4.88% | $23,158 | 4.39% | 4.88% |
1991 | 3 | 0.94% | $25,628 | 0.92% | $23,371 | 0.94% | 0.92% |
1991 | 4 | 1.05% | $25,898 | 0.68% | $23,530 | 1.05% | 0.68% |
1991 | 5 | 3.83% | $26,890 | 3.86% | $24,438 | 3.83% | 3.86% |
1991 | 6 | -3.90% | $25,841 | -3.19% | $23,659 | -3.90% | -3.19% |
1991 | 7 | 2.64% | $26,524 | 3.24% | $24,425 | 2.64% | 3.24% |
1991 | 8 | 1.83% | $27,008 | 2.09% | $24,934 | 1.83% | 2.09% |
1991 | 9 | 0.03% | $27,016 | -0.05% | $24,921 | 0.03% | -0.05% |
1991 | 10 | 1.00% | $27,286 | 1.69% | $25,342 | 1.00% | 1.69% |
1991 | 11 | -3.14% | $26,430 | -3.80% | $24,377 | -3.14% | -3.80% |
1991 | 12 | 6.74% | $28,212 | 8.33% | $26,409 | 6.74% | 8.33% |
1992 | 1 | -0.02% | $28,204 | -1.75% | $25,946 | -0.02% | -1.75% |
1992 | 2 | 2.32% | $28,859 | 1.03% | $26,212 | 2.32% | 1.03% |
1992 | 3 | -1.62% | $28,392 | -0.87% | $25,985 | -1.62% | -0.87% |
1992 | 4 | 2.45% | $29,089 | 2.79% | $26,709 | 2.45% | 2.79% |
1992 | 5 | 1.25% | $29,452 | 1.34% | $27,065 | 1.25% | 1.34% |
1992 | 6 | -0.51% | $29,302 | -0.32% | $26,979 | -0.51% | -0.32% |
1992 | 7 | 2.89% | $30,150 | 2.87% | $27,754 | 2.89% | 2.87% |
1992 | 8 | -2.10% | $29,517 | -1.08% | $27,453 | -2.10% | -1.08% |
1992 | 9 | 1.92% | $30,086 | 1.16% | $27,771 | 1.92% | 1.16% |
1992 | 10 | -0.43% | $29,955 | -0.99% | $27,496 | -0.43% | -0.99% |
1992 | 11 | 2.42% | $30,681 | 1.95% | $28,032 | 2.42% | 1.95% |
1992 | 12 | 1.67% | $31,193 | 1.68% | $28,502 | 1.67% | 1.68% |
1993 | 1 | 2.07% | $31,840 | 1.15% | $28,830 | 2.07% | 1.15% |
1993 | 2 | 2.86% | $32,751 | 1.92% | $29,382 | 2.86% | 1.92% |
1993 | 3 | 1.53% | $33,252 | 2.05% | $29,983 | 1.53% | 2.05% |
1993 | 4 | 0.85% | $33,534 | 0.40% | $30,104 | 0.85% | 0.40% |
1993 | 5 | 2.01% | $34,210 | 1.30% | $30,494 | 2.01% | 1.30% |
1993 | 6 | 1.25% | $34,637 | 1.10% | $30,829 | 1.25% | 1.10% |
1993 | 7 | 0.22% | $34,712 | 0.25% | $30,905 | 0.22% | 0.25% |
1993 | 8 | 3.30% | $35,858 | 3.29% | $31,922 | 3.30% | 3.29% |
1993 | 9 | -0.40% | $35,717 | -0.66% | $31,712 | -0.40% | -0.66% |
1993 | 10 | 0.78% | $35,996 | 0.92% | $32,003 | 0.78% | 0.92% |
1993 | 11 | -0.71% | $35,739 | -0.48% | $31,850 | -0.71% | -0.48% |
1993 | 12 | 1.21% | $36,171 | 1.59% | $32,355 | 1.21% | 1.59% |
1994 | 1 | 3.99% | $37,614 | 3.28% | $33,417 | 3.99% | 3.28% |
1994 | 2 | -2.07% | $36,834 | -3.04% | $32,402 | -2.07% | -3.04% |
1994 | 3 | -3.04% | $35,713 | -4.00% | $31,105 | -3.04% | -4.00% |
1994 | 4 | 0.38% | $35,847 | 1.34% | $31,521 | 0.38% | 1.34% |
1994 | 5 | 1.25% | $36,296 | 1.58% | $32,018 | 1.25% | 1.58% |
1994 | 6 | -1.70% | $35,679 | -1.42% | $31,565 | -1.70% | -1.42% |
1994 | 7 | 2.94% | $36,729 | 3.43% | $32,649 | 2.94% | 3.43% |
1994 | 8 | 2.90% | $37,795 | 2.43% | $33,441 | 2.90% | 2.43% |
1994 | 9 | -2.37% | $36,899 | -2.42% | $32,633 | -2.37% | -2.42% |
1994 | 10 | 1.37% | $37,405 | 0.10% | $32,666 | 1.37% | 0.10% |
1994 | 11 | -2.38% | $36,514 | -3.30% | $31,587 | -2.38% | -3.30% |
1994 | 12 | 1.03% | $36,891 | 1.93% | $32,197 | 1.03% | 1.93% |
1995 | 1 | 1.77% | $37,544 | 1.96% | $32,828 | 1.77% | 1.96% |
1995 | 2 | 3.65% | $38,915 | 4.05% | $34,157 | 3.65% | 4.05% |
1995 | 3 | 2.24% | $39,786 | 2.15% | $34,892 | 2.24% | 2.15% |
1995 | 4 | 2.36% | $40,727 | 2.26% | $35,680 | 2.36% | 2.26% |
1995 | 5 | 4.64% | $42,615 | 4.98% | $37,458 | 4.64% | 4.98% |
1995 | 6 | 0.85% | $42,979 | 1.21% | $37,910 | 0.85% | 1.21% |
1995 | 7 | 2.17% | $43,911 | 2.14% | $38,722 | 2.17% | 2.14% |
1995 | 8 | 1.42% | $44,536 | 1.27% | $39,212 | 1.42% | 1.27% |
1995 | 9 | 1.79% | $45,333 | 3.07% | $40,417 | 1.79% | 3.07% |
1995 | 10 | -1.35% | $44,720 | -1.06% | $39,990 | -1.35% | -1.06% |
1995 | 11 | 3.89% | $46,458 | 4.82% | $41,918 | 3.89% | 4.82% |
1995 | 12 | 1.66% | $47,228 | 2.10% | $42,797 | 1.66% | 2.10% |
1996 | 1 | 1.72% | $48,041 | 2.21% | $43,743 | 1.72% | 2.21% |
1996 | 2 | 0.18% | $48,127 | -0.76% | $43,410 | 0.18% | -0.76% |
1996 | 3 | 1.13% | $48,673 | 1.81% | $44,196 | 1.13% | 1.81% |
1996 | 4 | 1.83% | $49,564 | -0.20% | $44,108 | 1.83% | -0.20% |
1996 | 5 | 0.67% | $49,896 | 0.76% | $44,443 | 0.67% | 0.76% |
1996 | 6 | -0.33% | $49,731 | 0.88% | $44,833 | -0.33% | 0.88% |
1996 | 7 | -2.53% | $48,471 | -1.71% | $44,068 | -2.53% | -1.71% |
1996 | 8 | 2.05% | $49,467 | 1.98% | $44,940 | 2.05% | 1.98% |
1996 | 9 | 2.73% | $50,817 | 3.77% | $46,633 | 2.73% | 3.77% |
1996 | 10 | 1.89% | $51,778 | 3.58% | $48,301 | 1.89% | 3.58% |
1996 | 11 | 6.08% | $54,925 | 5.24% | $50,830 | 6.08% | 5.24% |
1996 | 12 | -1.33% | $54,197 | -2.17% | $49,725 | -1.33% | -2.17% |
1997 | 1 | 2.27% | $55,429 | 3.25% | $51,342 | 2.27% | 3.25% |
1997 | 2 | 0.54% | $55,728 | 0.81% | $51,760 | 0.54% | 0.81% |
1997 | 3 | -1.67% | $54,798 | -3.48% | $49,960 | -1.67% | -3.48% |
1997 | 4 | 2.86% | $56,366 | 3.99% | $51,953 | 2.86% | 3.99% |
1997 | 5 | 4.47% | $58,888 | 4.24% | $54,156 | 4.47% | 4.24% |
1997 | 6 | 3.26% | $60,805 | 3.50% | $56,051 | 3.26% | 3.50% |
1997 | 7 | 6.37% | $64,678 | 6.19% | $59,523 | 6.37% | 6.19% |
1997 | 8 | -2.10% | $63,319 | -3.86% | $57,228 | -2.10% | -3.86% |
1997 | 9 | 3.58% | $65,586 | 4.08% | $59,563 | 3.58% | 4.08% |
1997 | 10 | -1.99% | $64,281 | -0.91% | $59,020 | -1.99% | -0.91% |
1997 | 11 | 1.12% | $64,999 | 2.11% | $60,262 | 1.12% | 2.11% |
1997 | 12 | 1.05% | $65,682 | 1.69% | $61,279 | 1.05% | 1.69% |
1998 | 1 | 0.07% | $65,732 | 0.95% | $61,861 | 0.07% | 0.95% |
1998 | 2 | 3.28% | $67,886 | 3.40% | $63,963 | 3.28% | 3.40% |
1998 | 3 | 3.09% | $69,982 | 3.29% | $66,065 | 3.09% | 3.29% |
1998 | 4 | 1.18% | $70,804 | 1.08% | $66,778 | 1.18% | 1.08% |
1998 | 5 | -1.30% | $69,881 | -0.56% | $66,400 | -1.30% | -0.56% |
1998 | 6 | 0.38% | $70,145 | 0.50% | $66,736 | 0.38% | 0.50% |
1998 | 7 | -3.20% | $67,901 | -1.58% | $65,681 | -3.20% | -1.58% |
1998 | 8 | -8.02% | $62,452 | -7.65% | $60,659 | -8.02% | -7.65% |
1998 | 9 | 3.42% | $64,585 | 5.35% | $63,904 | 3.42% | 5.35% |
1998 | 10 | 4.39% | $67,420 | 4.26% | $66,624 | 4.39% | 4.26% |
1998 | 11 | 3.75% | $69,949 | 3.00% | $68,622 | 3.75% | 3.00% |
1998 | 12 | 0.19% | $70,080 | 0.07% | $68,668 | 0.19% | 0.07% |
1999 | 1 | 0.40% | $70,359 | 0.51% | $69,018 | 0.40% | 0.51% |
1999 | 2 | -1.33% | $69,424 | -2.92% | $67,006 | -1.33% | -2.92% |
1999 | 3 | 3.79% | $72,052 | 2.55% | $68,713 | 3.79% | 2.55% |
1999 | 4 | 7.29% | $77,307 | 7.38% | $73,787 | 7.29% | 7.38% |
1999 | 5 | -0.30% | $77,078 | -1.85% | $72,418 | -0.30% | -1.85% |
1999 | 6 | 2.75% | $79,198 | 1.94% | $73,824 | 2.75% | 1.94% |
1999 | 7 | -1.89% | $77,698 | -1.93% | $72,397 | -1.89% | -1.93% |
1999 | 8 | -1.04% | $76,893 | -0.85% | $71,778 | -1.04% | -0.85% |
1999 | 9 | -2.45% | $75,012 | -2.55% | $69,948 | -2.45% | -2.55% |
1999 | 10 | 0.96% | $75,734 | 1.85% | $71,243 | 0.96% | 1.85% |
1999 | 11 | 0.84% | $76,368 | -0.24% | $71,075 | 0.84% | -0.24% |
1999 | 12 | 2.83% | $78,529 | 0.87% | $71,693 | 2.83% | 0.87% |
2000 | 1 | -3.24% | $75,984 | -3.83% | $68,950 | -3.24% | -3.83% |
2000 | 2 | -2.77% | $73,881 | -4.54% | $65,821 | -2.77% | -4.54% |
2000 | 3 | 7.62% | $79,509 | 7.34% | $70,652 | 7.62% | 7.34% |
2000 | 4 | 1.36% | $80,594 | 0.84% | $71,247 | 1.36% | 0.84% |
2000 | 5 | 1.28% | $81,629 | 1.27% | $72,153 | 1.28% | 1.27% |
2000 | 6 | -3.66% | $78,639 | -1.83% | $70,829 | -3.66% | -1.83% |
2000 | 7 | 1.60% | $79,898 | 1.40% | $71,822 | 1.60% | 1.40% |
2000 | 8 | 3.64% | $82,807 | 3.56% | $74,381 | 3.64% | 3.56% |
2000 | 9 | -0.13% | $82,701 | -0.34% | $74,129 | -0.13% | -0.34% |
2000 | 10 | 2.38% | $84,671 | 2.38% | $75,895 | 2.38% | 2.38% |
2000 | 11 | 0.54% | $85,128 | 0.14% | $76,000 | 0.54% | 0.14% |
2000 | 12 | 6.21% | $90,416 | 4.15% | $79,151 | 6.21% | 4.15% |
2001 | 1 | 2.05% | $92,269 | 2.02% | $80,750 | 2.05% | 2.02% |
2001 | 2 | 0.57% | $92,796 | -0.38% | $80,442 | 0.57% | -0.38% |
2001 | 3 | -0.66% | $92,182 | -1.87% | $78,941 | -0.66% | -1.87% |
2001 | 4 | 4.00% | $95,869 | 3.51% | $81,715 | 4.00% | 3.51% |
2001 | 5 | 2.45% | $98,221 | 1.73% | $83,130 | 2.45% | 1.73% |
2001 | 6 | -1.28% | $96,964 | -1.67% | $81,742 | -1.28% | -1.67% |
2001 | 7 | 1.21% | $98,135 | 1.36% | $82,855 | 1.21% | 1.36% |
2001 | 8 | -0.84% | $97,315 | -1.76% | $81,400 | -0.84% | -1.76% |
2001 | 9 | -5.56% | $91,902 | -5.29% | $77,096 | -5.56% | -5.29% |
2001 | 10 | 1.30% | $93,099 | 1.42% | $78,190 | 1.30% | 1.42% |
2001 | 11 | 5.09% | $97,838 | 4.60% | $81,788 | 5.09% | 4.60% |
2001 | 12 | 1.70% | $99,502 | 0.83% | $82,464 | 1.70% | 0.83% |
2002 | 1 | 0.00% | $99,502 | 0.26% | $82,676 | 0.00% | 0.26% |
2002 | 2 | 0.76% | $100,262 | 0.91% | $83,432 | 0.76% | 0.91% |
2002 | 3 | 2.49% | $102,763 | 2.11% | $85,189 | 2.49% | 2.11% |
2002 | 4 | -1.45% | $101,275 | -2.07% | $83,422 | -1.45% | -2.07% |
2002 | 5 | 1.21% | $102,502 | 0.69% | $84,000 | 1.21% | 0.69% |
2002 | 6 | -2.68% | $99,751 | -3.23% | $81,289 | -2.68% | -3.23% |
2002 | 7 | -5.23% | $94,530 | -4.99% | $77,235 | -5.23% | -4.99% |
2002 | 8 | 2.08% | $96,492 | 0.32% | $77,481 | 2.08% | 0.32% |
2002 | 9 | -5.86% | $90,834 | -6.66% | $72,318 | -5.86% | -6.66% |
2002 | 10 | 2.13% | $92,765 | 3.43% | $74,797 | 2.13% | 3.43% |
2002 | 11 | 6.04% | $98,372 | 4.68% | $78,298 | 6.04% | 4.68% |
2002 | 12 | -1.82% | $96,578 | -1.94% | $76,776 | -1.82% | -1.94% |
2003 | 1 | -1.73% | $94,909 | -2.16% | $75,120 | -1.73% | -2.16% |
2003 | 2 | -1.22% | $93,748 | -1.17% | $74,244 | -1.22% | -1.17% |
2003 | 3 | 0.08% | $93,820 | -0.05% | $74,207 | 0.08% | -0.05% |
2003 | 4 | 5.33% | $98,818 | 5.90% | $78,585 | 5.33% | 5.90% |
2003 | 5 | 5.97% | $104,713 | 5.61% | $82,995 | 5.97% | 5.61% |
2003 | 6 | 0.64% | $105,382 | 0.63% | $83,522 | 0.64% | 0.63% |
2003 | 7 | 1.93% | $107,414 | -0.84% | $82,824 | 1.93% | -0.84% |
2003 | 8 | 2.01% | $109,576 | 1.95% | $84,441 | 2.01% | 1.95% |
2003 | 9 | -0.19% | $109,369 | 0.26% | $84,665 | -0.19% | 0.26% |
2003 | 10 | 3.81% | $113,538 | 3.24% | $87,412 | 3.81% | 3.24% |
2003 | 11 | 1.31% | $115,031 | 1.17% | $88,433 | 1.31% | 1.17% |
2003 | 12 | 4.48% | $120,179 | 4.83% | $92,706 | 4.48% | 4.83% |
2004 | 1 | 2.92% | $123,684 | 0.73% | $93,382 | 2.92% | 0.73% |
2004 | 2 | 1.64% | $125,708 | 2.07% | $95,312 | 1.64% | 2.07% |
2004 | 3 | -0.55% | $125,021 | -0.61% | $94,734 | -0.55% | -0.61% |
2004 | 4 | -1.94% | $122,601 | -1.74% | $93,083 | -1.94% | -1.74% |
2004 | 5 | 0.43% | $123,131 | 0.03% | $93,115 | 0.43% | 0.03% |
2004 | 6 | 1.81% | $125,356 | 2.16% | $95,123 | 1.81% | 2.16% |
2004 | 7 | -1.77% | $123,139 | -1.30% | $93,883 | -1.77% | -1.30% |
2004 | 8 | 0.37% | $123,589 | 1.46% | $95,253 | 0.37% | 1.46% |
2004 | 9 | 1.90% | $125,941 | 1.51% | $96,691 | 1.90% | 1.51% |
2004 | 10 | 1.64% | $128,002 | 1.09% | $97,742 | 1.64% | 1.09% |
2004 | 11 | 3.57% | $132,577 | 2.62% | $100,304 | 3.57% | 2.62% |
2004 | 12 | 2.71% | $136,166 | 2.74% | $103,055 | 2.71% | 2.74% |
2005 | 1 | -1.26% | $134,450 | -1.23% | $101,792 | -1.26% | -1.23% |
2005 | 2 | 1.80% | $136,869 | 2.28% | $104,113 | 1.80% | 2.28% |
2005 | 3 | -0.61% | $136,040 | -1.54% | $102,512 | -0.61% | -1.54% |
2005 | 4 | -1.37% | $134,172 | -0.64% | $101,859 | -1.37% | -0.64% |
2005 | 5 | 1.87% | $136,680 | 1.65% | $103,543 | 1.87% | 1.65% |
2005 | 6 | 0.59% | $137,490 | 0.70% | $104,264 | 0.59% | 0.70% |
2005 | 7 | 2.28% | $140,622 | 2.22% | $106,583 | 2.28% | 2.22% |
2005 | 8 | 0.69% | $141,596 | 0.88% | $107,517 | 0.69% | 0.88% |
2005 | 9 | 0.41% | $142,175 | 1.07% | $108,665 | 0.41% | 1.07% |
2005 | 10 | -1.22% | $140,442 | -1.80% | $106,714 | -1.22% | -1.80% |
2005 | 11 | 2.07% | $143,347 | 2.32% | $109,188 | 2.07% | 2.32% |
2005 | 12 | 1.25% | $145,139 | 0.82% | $110,087 | 1.25% | 0.82% |
2006 | 1 | 2.77% | $149,154 | 2.57% | $112,917 | 2.77% | 2.57% |
2006 | 2 | -0.22% | $148,833 | -0.19% | $112,699 | -0.22% | -0.19% |
2006 | 3 | 0.97% | $150,280 | 0.61% | $113,382 | 0.97% | 0.61% |
2006 | 4 | 1.70% | $152,830 | 1.93% | $115,573 | 1.70% | 1.93% |
2006 | 5 | -1.19% | $151,016 | -1.36% | $114,003 | -1.19% | -1.36% |
2006 | 6 | 0.04% | $151,072 | 0.14% | $114,166 | 0.04% | 0.14% |
2006 | 7 | 0.77% | $152,228 | 1.64% | $116,044 | 0.77% | 1.64% |
2006 | 8 | 1.26% | $154,145 | 1.94% | $118,290 | 1.26% | 1.94% |
2006 | 9 | 2.18% | $157,507 | 1.41% | $119,956 | 2.18% | 1.41% |
2006 | 10 | 2.18% | $160,948 | 2.60% | $123,072 | 2.18% | 2.60% |
2006 | 11 | 1.26% | $162,969 | 1.75% | $125,223 | 1.26% | 1.75% |
2006 | 12 | 1.40% | $165,248 | 1.07% | $126,566 | 1.40% | 1.07% |
2007 | 1 | 1.38% | $167,525 | 0.68% | $127,425 | 1.38% | 0.68% |
2007 | 2 | -0.67% | $166,406 | -0.49% | $126,800 | -0.67% | -0.49% |
2007 | 3 | 0.91% | $167,921 | 0.95% | $128,007 | 0.91% | 0.95% |
2007 | 4 | 2.49% | $172,110 | 3.44% | $132,406 | 2.49% | 3.44% |
2007 | 5 | 2.29% | $176,050 | 2.28% | $135,431 | 2.29% | 2.28% |
2007 | 6 | -1.11% | $174,090 | -0.84% | $134,298 | -1.11% | -0.84% |
2007 | 7 | -2.41% | $169,893 | -1.47% | $132,319 | -2.41% | -1.47% |
2007 | 8 | 0.00% | $169,893 | 1.38% | $134,140 | 0.00% | 1.38% |
2007 | 9 | 1.82% | $172,986 | 3.13% | $138,339 | 1.82% | 3.13% |
2007 | 10 | 0.50% | $173,843 | 0.98% | $139,696 | 0.50% | 0.98% |
2007 | 11 | -1.71% | $170,864 | -1.31% | $137,861 | -1.71% | -1.31% |
2007 | 12 | -1.61% | $168,114 | -0.54% | $137,117 | -1.61% | -0.54% |
2008 | 1 | -3.11% | $162,884 | -2.85% | $133,207 | -3.11% | -2.85% |
2008 | 2 | -2.79% | $158,338 | -0.76% | $132,199 | -2.79% | -0.76% |
2008 | 3 | -2.35% | $154,623 | -0.35% | $131,737 | -2.35% | -0.35% |
2008 | 4 | 4.81% | $162,055 | 2.60% | $135,167 | 4.81% | 2.60% |
2008 | 5 | 0.55% | $162,949 | 0.91% | $136,395 | 0.55% | 0.91% |
2008 | 6 | -8.50% | $149,102 | -5.02% | $129,550 | -8.50% | -5.02% |
2008 | 7 | 0.52% | $149,875 | -1.32% | $127,840 | 0.52% | -1.32% |
2008 | 8 | 0.62% | $150,798 | 0.74% | $128,780 | 0.62% | 0.74% |
2008 | 9 | -11.44% | $133,549 | -7.39% | $119,262 | -11.44% | -7.39% |
2008 | 10 | -14.39% | $114,332 | -12.18% | $104,731 | -14.39% | -12.18% |
2008 | 11 | -6.64% | $106,744 | -2.06% | $102,575 | -6.64% | -2.06% |
2008 | 12 | 4.63% | $111,685 | 3.87% | $106,546 | 4.63% | 3.87% |
2009 | 1 | -6.34% | $104,604 | -5.44% | $100,746 | -6.34% | -5.44% |
2009 | 2 | -9.89% | $94,255 | -6.45% | $94,247 | -9.89% | -6.45% |
2009 | 3 | 6.23% | $100,126 | 5.04% | $98,994 | 6.23% | 5.04% |
2009 | 4 | 11.44% | $111,583 | 5.87% | $104,802 | 11.44% | 5.87% |
2009 | 5 | 6.13% | $118,423 | 6.30% | $111,401 | 6.13% | 6.30% |
2009 | 6 | 0.56% | $119,083 | 0.52% | $111,978 | 0.56% | 0.52% |
2009 | 7 | 7.44% | $127,945 | 5.71% | $118,375 | 7.44% | 5.71% |
2009 | 8 | 3.55% | $132,487 | 2.70% | $121,573 | 3.55% | 2.70% |
2009 | 9 | 4.23% | $138,097 | 2.54% | $124,665 | 4.23% | 2.54% |
2009 | 10 | -1.89% | $135,491 | -0.47% | $124,083 | -1.89% | -0.47% |
2009 | 11 | 4.04% | $140,970 | 4.54% | $129,721 | 4.04% | 4.54% |
2009 | 12 | 1.70% | $143,374 | 0.37% | $130,195 | 1.70% | 0.37% |
2010 | 1 | -1.03% | $141,896 | -1.70% | $127,984 | -1.03% | -1.70% |
2010 | 2 | 1.44% | $143,933 | 1.48% | $129,879 | 1.44% | 1.48% |
2010 | 3 | 5.15% | $151,349 | 3.93% | $134,982 | 5.15% | 3.93% |
2010 | 4 | 1.13% | $153,061 | 0.74% | $135,981 | 1.13% | 0.74% |
2010 | 5 | -6.93% | $142,452 | -5.38% | $128,669 | -6.93% | -5.38% |
2010 | 6 | -3.93% | $136,859 | -2.17% | $125,876 | -3.93% | -2.17% |
2010 | 7 | 5.45% | $144,317 | 5.42% | $132,699 | 5.45% | 5.42% |
2010 | 8 | -4.13% | $138,355 | -2.21% | $129,768 | -4.13% | -2.21% |
2010 | 9 | 7.31% | $148,468 | 5.26% | $136,590 | 7.31% | 5.26% |
2010 | 10 | 3.32% | $153,393 | 2.13% | $139,495 | 3.32% | 2.13% |
2010 | 11 | -0.94% | $151,957 | -1.02% | $138,066 | -0.94% | -1.02% |
2010 | 12 | 5.88% | $160,896 | 4.61% | $144,434 | 5.88% | 4.61% |
2011 | 1 | 2.39% | $164,746 | 1.99% | $147,314 | 2.39% | 1.99% |
2011 | 2 | 3.02% | $169,718 | 2.30% | $150,704 | 3.02% | 2.30% |
2011 | 3 | -0.54% | $168,807 | -0.18% | $150,438 | -0.54% | -0.18% |
2011 | 4 | 3.10% | $174,034 | 2.80% | $154,644 | 3.10% | 2.80% |
2011 | 5 | -0.38% | $173,367 | -0.51% | $153,849 | -0.38% | -0.51% |
2011 | 6 | -1.98% | $169,937 | -1.32% | $151,815 | -1.98% | -1.32% |
2011 | 7 | -2.56% | $165,582 | -1.30% | $149,838 | -2.56% | -1.30% |
2011 | 8 | -5.29% | $156,826 | -3.52% | $144,564 | -5.29% | -3.52% |
2011 | 9 | -6.96% | $145,910 | -4.12% | $138,605 | -6.96% | -4.12% |
2011 | 10 | 8.71% | $158,617 | 7.12% | $148,479 | 8.71% | 7.12% |
2011 | 11 | -1.29% | $156,565 | -0.64% | $147,529 | -1.29% | -0.64% |
2011 | 12 | 1.06% | $158,233 | 1.67% | $149,998 | 1.06% | 1.67% |
2012 | 1 | 4.95% | $166,068 | 3.29% | $154,927 | 4.95% | 3.29% |
2012 | 2 | 3.64% | $172,121 | 2.56% | $158,900 | 3.64% | 2.56% |
2012 | 3 | 1.91% | $175,401 | 1.53% | $161,325 | 1.91% | 1.53% |
2012 | 4 | -0.90% | $173,820 | -0.09% | $161,180 | -0.90% | -0.09% |
2012 | 5 | -5.38% | $164,475 | -3.98% | $154,772 | -5.38% | -3.98% |
2012 | 6 | 4.27% | $171,493 | 3.22% | $159,753 | 4.27% | 3.22% |
2012 | 7 | 1.75% | $174,487 | 1.46% | $162,083 | 1.75% | 1.46% |
2012 | 8 | 2.33% | $178,549 | 1.23% | $164,074 | 2.33% | 1.23% |
2012 | 9 | 2.38% | $182,801 | 1.93% | $167,245 | 2.38% | 1.93% |
2012 | 10 | -0.25% | $182,347 | 0.00% | $167,245 | -0.25% | 0.00% |
2012 | 11 | 0.52% | $183,302 | 0.18% | $167,539 | 0.52% | 0.18% |
2012 | 12 | 2.14% | $187,226 | 0.79% | $168,855 | 2.14% | 0.79% |
2013 | 1 | 4.62% | $195,885 | 3.49% | $174,743 | 4.62% | 3.49% |
2013 | 2 | 0.66% | $197,180 | 0.89% | $176,290 | 0.66% | 0.89% |
2013 | 3 | 3.34% | $203,756 | 2.53% | $180,754 | 3.34% | 2.53% |
2013 | 4 | 1.60% | $207,010 | 2.28% | $184,870 | 1.60% | 2.28% |
2013 | 5 | 2.17% | $211,494 | 0.65% | $186,075 | 2.17% | 0.65% |
2013 | 6 | -0.32% | $210,812 | -1.35% | $183,562 | -0.32% | -1.35% |
2013 | 7 | 4.15% | $219,560 | 3.55% | $190,080 | 4.15% | 3.55% |
2013 | 8 | -2.02% | $215,126 | -2.23% | $185,836 | -2.02% | -2.23% |
2013 | 9 | 3.09% | $221,763 | 2.28% | $190,078 | 3.09% | 2.28% |
2013 | 10 | 3.36% | $229,209 | 2.78% | $195,365 | 3.36% | 2.78% |
2013 | 11 | 2.98% | $236,046 | 1.93% | $199,127 | 2.98% | 1.93% |
2013 | 12 | 1.82% | $240,338 | 1.47% | $202,059 | 1.82% | 1.47% |
2014 | 1 | -1.75% | $236,133 | -1.53% | $198,970 | -1.75% | -1.53% |
2014 | 2 | 3.25% | $243,810 | 3.00% | $204,935 | 3.25% | 3.00% |
2014 | 3 | 0.98% | $246,193 | 0.92% | $206,822 | 0.98% | 0.92% |
2014 | 4 | -0.03% | $246,119 | 1.09% | $209,073 | -0.03% | 1.09% |
2014 | 5 | 1.68% | $250,250 | 1.46% | $212,128 | 1.68% | 1.46% |
2014 | 6 | 2.05% | $255,374 | 1.40% | $215,096 | 2.05% | 1.40% |
2014 | 7 | -0.67% | $253,659 | -1.03% | $212,886 | -0.67% | -1.03% |
2014 | 8 | 2.38% | $259,701 | 2.46% | $218,115 | 2.38% | 2.46% |
2014 | 9 | -1.00% | $257,116 | -1.36% | $215,143 | -1.00% | -1.36% |
2014 | 10 | 0.10% | $257,366 | 1.56% | $218,505 | 0.10% | 1.56% |
2014 | 11 | 1.85% | $262,135 | 1.81% | $222,464 | 1.85% | 1.81% |
2014 | 12 | -0.18% | $261,658 | -0.25% | $221,906 | -0.18% | -0.25% |
2015 | 1 | -3.19% | $253,308 | -1.38% | $218,845 | -3.19% | -1.38% |
2015 | 2 | 4.11% | $263,726 | 3.26% | $225,987 | 4.11% | 3.26% |
2015 | 3 | -1.05% | $260,968 | -0.98% | $223,782 | -1.05% | -0.98% |
2015 | 4 | 1.88% | $265,883 | 1.10% | $226,233 | 1.88% | 1.10% |
2015 | 5 | 0.82% | $268,055 | 0.33% | $226,975 | 0.82% | 0.33% |
2015 | 6 | -1.31% | $264,546 | -1.94% | $222,578 | -1.31% | -1.94% |
2015 | 7 | 0.90% | $266,937 | 1.78% | $226,536 | 0.90% | 1.78% |
2015 | 8 | -4.93% | $253,787 | -4.51% | $216,325 | -4.93% | -4.51% |
2015 | 9 | -2.92% | $246,376 | -1.35% | $213,404 | -2.92% | -1.35% |
2015 | 10 | 5.65% | $260,299 | 5.44% | $225,009 | 5.65% | 5.44% |
2015 | 11 | -0.33% | $259,437 | 0.08% | $225,182 | -0.33% | 0.08% |
2015 | 12 | -2.04% | $254,156 | -1.40% | $222,031 | -2.04% | -1.40% |
2016 | 1 | -4.51% | $242,689 | -2.77% | $215,875 | -4.51% | -2.77% |
2016 | 2 | -0.40% | $241,720 | -0.25% | $215,332 | -0.40% | -0.25% |
2016 | 3 | 5.47% | $254,946 | 5.08% | $226,261 | 5.47% | 5.08% |
2016 | 4 | 1.87% | $259,724 | 1.45% | $229,540 | 1.87% | 1.45% |
2016 | 5 | 1.54% | $263,733 | 0.79% | $231,362 | 1.54% | 0.79% |
2016 | 6 | -1.38% | $260,082 | 0.78% | $233,159 | -1.38% | 0.78% |
2016 | 7 | 4.10% | $270,742 | 2.39% | $238,722 | 4.10% | 2.39% |
2016 | 8 | 1.61% | $275,106 | 0.20% | $239,212 | 1.61% | 0.20% |
2016 | 9 | 0.83% | $277,377 | -0.13% | $238,899 | 0.83% | -0.13% |
2016 | 10 | -0.23% | $276,738 | -1.16% | $236,131 | -0.23% | -1.16% |
2016 | 11 | 5.88% | $292,999 | 2.21% | $241,360 | 5.88% | 2.21% |
2016 | 12 | 1.11% | $296,250 | 2.12% | $246,486 | 1.11% | 2.12% |
2017 | 1 | 1.77% | $301,496 | 0.92% | $248,758 | 1.77% | 0.92% |
2017 | 2 | 2.20% | $308,118 | 2.66% | $255,384 | 2.20% | 2.66% |
2017 | 3 | -0.25% | $307,333 | -0.18% | $254,929 | -0.25% | -0.18% |
2017 | 4 | 0.49% | $308,825 | 0.77% | $256,897 | 0.49% | 0.77% |
2017 | 5 | 0.11% | $309,176 | 1.16% | $259,880 | 0.11% | 1.16% |
2017 | 6 | 0.96% | $312,138 | 0.69% | $261,675 | 0.96% | 0.69% |
2017 | 7 | 1.25% | $316,047 | 1.20% | $264,807 | 1.25% | 1.20% |
2017 | 8 | -0.60% | $314,166 | 0.14% | $265,190 | -0.60% | 0.14% |
2017 | 9 | 2.47% | $321,939 | 2.02% | $270,549 | 2.47% | 2.02% |
2017 | 10 | 0.34% | $323,034 | 1.38% | $274,277 | 0.34% | 1.38% |
2017 | 11 | 1.56% | $328,067 | 1.83% | $279,291 | 1.56% | 1.83% |
2017 | 12 | 1.68% | $333,562 | 1.25% | $282,779 | 1.68% | 1.25% |
2018 | 1 | 3.42% | $344,972 | 2.88% | $290,919 | 3.42% | 2.88% |
2018 | 2 | -2.72% | $335,589 | -3.58% | $280,491 | -2.72% | -3.58% |
2018 | 3 | -2.09% | $328,580 | -1.10% | $277,407 | -2.09% | -1.10% |
2018 | 4 | 0.19% | $329,214 | 0.29% | $278,219 | 0.19% | 0.29% |
2018 | 5 | 0.30% | $330,196 | 0.61% | $279,910 | 0.30% | 0.61% |
2018 | 6 | 1.04% | $333,615 | -0.14% | $279,512 | 1.04% | -0.14% |
2018 | 7 | 3.02% | $343,680 | 3.37% | $288,917 | 3.02% | 3.37% |
2018 | 8 | 1.12% | $347,533 | 1.13% | $292,189 | 1.12% | 1.13% |
2018 | 9 | -0.00% | $347,528 | 0.26% | $292,948 | -0.00% | 0.26% |
2018 | 10 | -3.58% | $335,082 | -3.93% | $281,425 | -3.58% | -3.93% |
2018 | 11 | 1.85% | $341,289 | 2.02% | $287,118 | 1.85% | 2.02% |
2018 | 12 | -6.78% | $318,166 | -4.88% | $273,099 | -6.78% | -4.88% |
2019 | 1 | 5.93% | $337,030 | 4.42% | $285,165 | 5.93% | 4.42% |
2019 | 2 | 1.37% | $341,635 | 2.45% | $292,154 | 1.37% | 2.45% |
2019 | 3 | 0.39% | $342,978 | 1.56% | $296,701 | 0.39% | 1.56% |
2019 | 4 | 3.15% | $353,797 | 2.42% | $303,884 | 3.15% | 2.42% |
2019 | 5 | -4.41% | $338,201 | -2.83% | $295,294 | -4.41% | -2.83% |
2019 | 6 | 4.14% | $352,201 | 4.39% | $308,251 | 4.14% | 4.39% |
2019 | 7 | 1.48% | $357,402 | 1.14% | $311,755 | 1.48% | 1.14% |
2019 | 8 | -2.63% | $347,991 | 0.38% | $312,948 | -2.63% | 0.38% |
2019 | 9 | 2.17% | $355,558 | 1.63% | $318,049 | 2.17% | 1.63% |
2019 | 10 | 1.77% | $361,857 | 1.42% | $322,550 | 1.77% | 1.42% |
2019 | 11 | 2.77% | $371,894 | 1.67% | $327,951 | 2.77% | 1.67% |
2019 | 12 | 2.33% | $380,565 | 2.02% | $334,570 | 2.33% | 2.02% |
2020 | 1 | -1.66% | $374,235 | 0.35% | $335,727 | -1.66% | 0.35% |
2020 | 2 | -5.55% | $353,446 | -5.33% | $317,833 | -5.55% | -5.33% |
2020 | 3 | -14.95% | $300,615 | -9.25% | $288,421 | -14.95% | -9.25% |
2020 | 4 | 10.59% | $332,447 | 7.98% | $311,432 | 10.59% | 7.98% |
2020 | 5 | 2.64% | $341,226 | 2.82% | $320,217 | 2.64% | 2.82% |
2020 | 6 | 1.78% | $347,296 | 0.86% | $322,980 | 1.78% | 0.86% |
2020 | 7 | 2.19% | $354,899 | 4.60% | $337,831 | 2.19% | 4.60% |
2020 | 8 | 3.20% | $366,264 | 3.29% | $348,931 | 3.20% | 3.29% |
2020 | 9 | -2.04% | $358,804 | -1.97% | $342,057 | -2.04% | -1.97% |
2020 | 10 | -1.06% | $355,015 | -1.49% | $336,952 | -1.06% | -1.49% |
2020 | 11 | 12.40% | $399,049 | 7.46% | $362,086 | 12.40% | 7.46% |
2020 | 12 | 2.86% | $410,445 | 2.20% | $370,035 | 2.86% | 2.20% |
2021 | 1 | -0.11% | $410,001 | -1.15% | $365,781 | -0.11% | -1.15% |
2021 | 2 | 6.04% | $434,762 | 1.51% | $371,286 | 6.04% | 1.51% |
2021 | 3 | 3.71% | $450,892 | 3.19% | $383,120 | 3.71% | 3.19% |
2021 | 4 | 3.85% | $468,249 | 4.16% | $399,069 | 3.85% | 4.16% |
2021 | 5 | 2.36% | $479,288 | 0.82% | $402,343 | 2.36% | 0.82% |
2021 | 6 | -0.08% | $478,911 | 1.18% | $407,104 | -0.08% | 1.18% |
2021 | 7 | -0.24% | $477,758 | 2.44% | $417,050 | -0.24% | 2.44% |
2021 | 8 | 1.78% | $486,283 | 1.94% | $425,141 | 1.78% | 1.94% |
2021 | 9 | -2.63% | $473,494 | -3.28% | $411,193 | -2.63% | -3.28% |
2021 | 10 | 2.52% | $485,430 | 4.20% | $428,449 | 2.52% | 4.20% |
2021 | 11 | -2.73% | $472,173 | -0.99% | $424,220 | -2.73% | -0.99% |
2021 | 12 | 3.69% | $489,576 | 3.81% | $440,375 | 3.69% | 3.81% |
2022 | 1 | 0.58% | $492,440 | -3.71% | $424,041 | 0.58% | -3.71% |
2022 | 2 | -1.66% | $484,251 | -3.25% | $410,248 | -1.66% | -3.25% |
2022 | 3 | 0.38% | $486,110 | 0.51% | $412,336 | 0.38% | 0.51% |
2022 | 4 | -5.79% | $457,976 | -6.32% | $386,275 | -5.79% | -6.32% |
2022 | 5 | 3.00% | $471,726 | 1.25% | $391,104 | 3.00% | 1.25% |
2022 | 6 | -6.46% | $441,240 | -5.56% | $369,372 | -6.46% | -5.56% |
2022 | 7 | 3.91% | $458,478 | 5.65% | $390,259 | 3.91% | 5.65% |
Style Category | Dodge&Cox Balanced I | Vanguard Wellington Inv |
---|---|---|
Large-cap Value | 47.01% | 28.83% |
Large-cap Growth | 2.36% | 24.04% |
Mid-cap Value | 12.52% | 0.00% |
Mid-cap Growth | 0.00% | 0.00% |
Small-cap Value | 1.87% | 0.00% |
Small-cap Growth | 0.00% | 0.00% |
Global ex-US Developed Markets | 11.58% | 8.90% |
Emerging Markets | 1.08% | 0.68% |
Corporate Bonds | 13.23% | 15.16% |
Long-Term Treasuries | 0.00% | 1.49% |
Intermediate-Term Treasuries | 0.00% | 0.88% |
Short-Term Treasuries | 10.35% | 20.03% |
R Squared | 94.67% | 97.45% |
Style analysis is based on monthly returns from April 2005 to July 2022 and uses total portfolio return with monthly rebalancing. Returns based style analysis aims to explain the portfolio returns based on asset class exposures, it does not identify the actual portfolio holdings. |
Ticker | Name | Category | Weight | Yield | Expense Ratio | P/E | Duration | Contribution | |||
---|---|---|---|---|---|---|---|---|---|---|---|
SEC | TTM | Net | Gross | Return | Risk | ||||||
DODBX | Dodge&Cox Balanced I | 50% to 70% Equity | 100.00% | 2.10% | 1.62% | 0.51% | 0.51% | 12.18 | 4.40 | $448,478 | 100.00% |
Ticker | Name | Category | Weight | Yield | Expense Ratio | P/E | Duration | Contribution | |||
---|---|---|---|---|---|---|---|---|---|---|---|
SEC | TTM | Net | Gross | Return | Risk | ||||||
VWELX | Vanguard Wellington Inv | 50% to 70% Equity | 100.00% | 2.35% | 1.75% | 0.24% | 0.24% | 18.27 | 7.21 | $380,259 | 100.00% |
Fund fundamentals data as of 08/05/2022. (c) 2022 Morningstar. All Rights Reserved. The fund fundamentals information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.
Metric | Dodge&Cox Balanced I | Vanguard Wellington Inv |
---|---|---|
Arithmetic Mean (monthly) | 0.91% | 0.86% |
Arithmetic Mean (annualized) | 11.50% | 10.80% |
Geometric Mean (monthly) | 0.85% | 0.82% |
Geometric Mean (annualized) | 10.71% | 10.24% |
Standard Deviation (monthly) | 3.44% | 2.92% |
Standard Deviation (annualized) | 11.90% | 10.12% |
Downside Deviation (monthly) | 2.19% | 1.82% |
Maximum Drawdown | -46.46% | -32.53% |
Stock Market Correlation | 0.87 | 0.92 |
Beta(*) | 0.67 | 0.60 |
Alpha (annualized) | 3.06% | 3.27% |
R2 | 76.35% | 84.18% |
Sharpe Ratio | 0.66 | 0.71 |
Sortino Ratio | 0.99 | 1.07 |
Treynor Ratio (%) | 11.60 | 11.94 |
Calmar Ratio | 0.41 | 0.48 |
Active Return | -0.29% | -0.76% |
Tracking Error | 7.68% | 7.35% |
Information Ratio | -0.04 | -0.10 |
Skewness | -0.60 | -0.66 |
Excess Kurtosis | 3.70 | 2.06 |
Historical Value-at-Risk (5%) | -4.72% | -4.06% |
Analytical Value-at-Risk (5%) | -4.74% | -3.95% |
Conditional Value-at-Risk (5%) | -7.94% | -6.29% |
Upside Capture Ratio (%) | 71.52 | 66.35 |
Downside Capture Ratio (%) | 60.65 | 55.31 |
Safe Withdrawal Rate | 10.85% | 9.84% |
Perpetual Withdrawal Rate | 7.27% | 6.86% |
Positive Periods | 299 out of 451 (66.30%) | 304 out of 451 (67.41%) |
Gain/Loss Ratio | 1.03 | 1.02 |
* US stock market is used as the benchmark for calculations. Value-at-risk metrics are based on monthly values. |
Stress Period | Start | End | Dodge&Cox Balanced I | Vanguard Wellington Inv |
---|---|---|---|---|
Black Monday Period | Sep 1987 | Nov 1987 | -24.17% | -19.61% |
Asian Crisis | Jul 1997 | Jan 1998 | -2.10% | -3.86% |
Russian Debt Default | Jul 1998 | Oct 1998 | -10.97% | -9.11% |
Dotcom Crash | Mar 2000 | Oct 2002 | -11.61% | -15.11% |
Subprime Crisis | Nov 2007 | Mar 2009 | -45.78% | -32.53% |
COVID-19 Start | Jan 2020 | Mar 2020 | -21.01% | -14.09% |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Jun 2007 | Feb 2009 | 1 year 9 months | Aug 2012 | 3 years 6 months | 5 years 3 months | -46.46% |
2 | Sep 1987 | Nov 1987 | 3 months | Jan 1989 | 1 year 2 months | 1 year 5 months | -24.17% |
3 | Jan 2020 | Mar 2020 | 3 months | Nov 2020 | 8 months | 11 months | -21.01% |
4 | May 1998 | Aug 1998 | 4 months | Mar 1999 | 7 months | 11 months | -11.80% |
5 | Apr 2002 | Sep 2002 | 6 months | May 2003 | 8 months | 1 year 2 months | -11.61% |
6 | Jun 1990 | Oct 1990 | 5 months | Jan 1991 | 3 months | 8 months | -10.65% |
7 | Feb 2022 | Jun 2022 | 5 months | -10.40% | |||
8 | Jun 2015 | Feb 2016 | 9 months | Jul 2016 | 5 months | 1 year 2 months | -9.82% |
9 | Sep 2018 | Dec 2018 | 4 months | Apr 2019 | 4 months | 8 months | -8.45% |
10 | Jul 1999 | Feb 2000 | 8 months | Mar 2000 | 1 month | 9 months | -6.71% |
Worst 10 drawdowns included above |
Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
---|---|---|---|---|---|---|---|
1 | Nov 2007 | Feb 2009 | 1 year 4 months | Dec 2010 | 1 year 10 months | 3 years 2 months | -32.53% |
2 | Sep 1987 | Nov 1987 | 3 months | Jan 1989 | 1 year 2 months | 1 year 5 months | -19.61% |
3 | Jan 2022 | Jun 2022 | 6 months | -16.12% | |||
4 | Apr 2002 | Sep 2002 | 6 months | Oct 2003 | 1 year 1 month | 1 year 7 months | -15.11% |
5 | Feb 2020 | Mar 2020 | 2 months | Jul 2020 | 4 months | 6 months | -14.09% |
6 | Jul 1999 | Feb 2000 | 8 months | Aug 2000 | 6 months | 1 year 2 months | -10.84% |
7 | Jun 1990 | Oct 1990 | 5 months | Jan 1991 | 3 months | 8 months | -10.67% |
8 | May 2011 | Sep 2011 | 5 months | Jan 2012 | 4 months | 9 months | -10.37% |
9 | May 1998 | Aug 1998 | 4 months | Nov 1998 | 3 months | 7 months | -9.16% |
10 | Jun 2001 | Sep 2001 | 4 months | Feb 2002 | 5 months | 9 months | -7.26% |
Worst 10 drawdowns included above |
Ticker | Name | CAGR | Stdev | Best Year | Worst Year | Max Drawdown | Sharpe Ratio | Sortino Ratio | Market Correlation |
---|---|---|---|---|---|---|---|---|---|
DODBX | Dodge&Cox Balanced I | 10.71% | 11.90% | 32.50% | -33.57% | -46.46% | 0.66 | 0.99 | 0.87 |
VWELX | Vanguard Wellington Inv | 10.24% | 10.12% | 32.92% | -22.30% | -32.53% | 0.71 | 1.07 | 0.92 |
Name | Total Return | Annualized Return | Expense Ratio | |||||
---|---|---|---|---|---|---|---|---|
3 Month | Year To Date | 1 year | 3 year | 5 year | 10 year | Net | Gross | |
Dodge&Cox Balanced I | 0.11% | -6.35% | -4.04% | 8.66% | 7.72% | 10.14% | 0.51% | 0.51% |
Vanguard Wellington Inv | 1.03% | -11.38% | -6.42% | 7.77% | 8.06% | 9.18% | 0.24% | 0.24% |
Trailing returns as of last calendar month ending July 2022 |
Ticker | Name | DODBX | VWELX | Dodge&Cox Balanced I | Vanguard Wellington Inv |
---|---|---|---|---|---|
DODBX | Dodge&Cox Balanced I | 1.00 | 0.91 | 1.00 | 0.91 |
VWELX | Vanguard Wellington Inv | 0.91 | 1.00 | 0.91 | 1.00 |
Ticker | Name | Dodge&Cox Balanced I | Vanguard Wellington Inv |
---|---|---|---|
DODBX | Dodge&Cox Balanced I | $448,478 | |
VWELX | Vanguard Wellington Inv | $380,259 | |
Return attribution decomposes portfolio gains into its constituent parts and identifies the contribution to returns by each of the assets. |
Ticker | Name | Dodge&Cox Balanced I | Vanguard Wellington Inv |
---|---|---|---|
DODBX | Dodge&Cox Balanced I | 100.00% | |
VWELX | Vanguard Wellington Inv | 100.00% | |
Risk attribution decomposes portfolio risk into its constituent parts and identifies the contribution to overall volatility by each of the assets. |
Roll Period | Dodge&Cox Balanced I | Vanguard Wellington Inv | ||||
---|---|---|---|---|---|---|
Average | High | Low | Average | High | Low | |
1 year | 11.54% | 52.71% | -40.47% | 10.83% | 37.81% | -28.71% |
3 years | 10.38% | 22.23% | -14.12% | 10.01% | 24.03% | -5.79% |
5 years | 10.27% | 20.93% | -5.60% | 9.87% | 18.54% | -0.22% |
7 years | 10.17% | 17.15% | -0.88% | 9.80% | 17.04% | 1.76% |
10 years | 10.09% | 16.05% | 3.10% | 9.76% | 15.10% | 3.47% |
15 years | 9.64% | 14.73% | 5.43% | 9.33% | 14.03% | 6.78% |