This portfolio backtesting tool allows you to construct one or more portfolios based on the selected mutual funds, ETFs, and stocks. You can analyze and backtest portfolio returns, risk characteristics, style exposures, and drawdowns. The results cover both returns and fund fundamentals based portfolio style analysis along with risk and return decomposition by each portfolio asset. You can compare up to three different portfolios against the selected benchmark, and you can also specify any periodic contribution or withdrawal cashflows and the preferred portfolio rebalancing strategy.
The related asset class level portfolio modeling tool allows you to analyze and compare asset class level portfolios with a longer time horizon starting from 1972.
| Ticker | Name | Allocation |
|---|---|---|
| VTSMX | Vanguard Total Stock Mkt Idx Inv | 40.00% |
| VGTSX | Vanguard Total Intl Stock Index Inv | 20.00% |
| VGSIX | Vanguard Real Estate Index Investor | 10.00% |
| VBMFX | Vanguard Total Bond Market Index Inv | 30.00% |
| Save portfolio » | ||
| Portfolio | Initial Balance | Final Balance | CAGR | Stdev | Best Year | Worst Year | Max. Drawdown | Sharpe Ratio | Sortino Ratio | US Mkt Correlation |
|---|---|---|---|---|---|---|---|---|---|---|
| Portfolio 1 | $10,000 | $64,666 | 7.92% | 10.66% | 25.37% | -25.82% | -39.59% | 0.58 | 0.84 | 0.96 |
| Name | Annualized Return | Annualized Volatility | |||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 Month | YTD | 1 year | 3 year | 5 year | 10 year | Full | 3 year | 5 year | |
| Portfolio 1 | 6.30% | 9.62% | 27.02% | 12.34% | 11.01% | 9.13% | 7.92% | 12.66% | 10.23% |
| Trailing annualized return and volatility are for full months ending in June 2021 excluding portfolio cashflows. | |||||||||
| Year | Inflation | Portfolio 1 | Vanguard Total Stock Mkt Idx Inv (VTSMX) | Vanguard Total Intl Stock Index Inv (VGTSX) | Vanguard Real Estate Index Investor (VGSIX) | Vanguard Total Bond Market Index Inv (VBMFX) | |||
|---|---|---|---|---|---|---|---|---|---|
| Return | Balance | Yield | Income | ||||||
| 1997 | 1.70% | 16.95% | $11,695 | 4.37% | $437 | 30.99% | -0.77% | 18.77% | 9.44% |
| 1998 | 1.61% | 13.37% | $13,259 | 3.87% | $452 | 23.26% | 15.60% | -16.32% | 8.58% |
| 1999 | 2.68% | 14.88% | $15,231 | 3.97% | $527 | 23.81% | 29.92% | -4.04% | -0.76% |
| 2000 | 3.39% | -1.30% | $15,033 | 3.88% | $591 | -10.57% | -15.61% | 26.35% | 11.39% |
| 2001 | 1.55% | -4.65% | $14,334 | 3.37% | $506 | -10.97% | -20.15% | 12.35% | 8.43% |
| 2002 | 2.38% | -8.55% | $13,108 | 3.20% | $459 | -20.96% | -15.08% | 3.75% | 8.26% |
| 2003 | 1.88% | 25.37% | $16,434 | 3.22% | $422 | 31.35% | 40.34% | 35.65% | 3.97% |
| 2004 | 3.26% | 13.52% | $18,656 | 3.20% | $525 | 12.51% | 20.84% | 30.76% | 4.24% |
| 2005 | 3.42% | 7.41% | $20,039 | 3.11% | $580 | 5.98% | 15.57% | 11.89% | 2.40% |
| 2006 | 2.54% | 16.32% | $23,309 | 3.29% | $659 | 15.51% | 26.64% | 35.07% | 4.27% |
| 2007 | 4.08% | 5.73% | $24,645 | 3.24% | $756 | 5.49% | 15.52% | -16.46% | 6.92% |
| 2008 | 0.09% | -25.82% | $18,280 | 2.92% | $719 | -37.04% | -44.10% | -37.05% | 5.05% |
| 2009 | 2.72% | 23.56% | $22,588 | 3.40% | $621 | 28.70% | 36.73% | 29.58% | 5.93% |
| 2010 | 1.50% | 13.82% | $25,709 | 2.74% | $619 | 17.09% | 11.12% | 28.30% | 6.42% |
| 2011 | 2.96% | 0.59% | $25,860 | 2.70% | $694 | 0.96% | -14.56% | 8.47% | 7.56% |
| 2012 | 1.74% | 13.10% | $29,246 | 2.96% | $767 | 16.25% | 18.14% | 17.53% | 4.05% |
| 2013 | 1.50% | 15.90% | $33,897 | 2.64% | $773 | 33.35% | 15.04% | 2.31% | -2.26% |
| 2014 | 0.76% | 8.86% | $36,902 | 2.64% | $895 | 12.43% | -4.24% | 30.13% | 5.76% |
| 2015 | 0.73% | -0.45% | $36,737 | 2.37% | $876 | 0.29% | -4.37% | 2.22% | 0.30% |
| 2016 | 2.07% | 7.53% | $39,502 | 2.63% | $966 | 12.53% | 4.65% | 8.34% | 2.50% |
| 2017 | 2.11% | 15.42% | $45,594 | 2.62% | $1,035 | 21.05% | 27.40% | 4.83% | 3.46% |
| 2018 | 1.91% | -5.64% | $43,022 | 2.45% | $1,119 | -5.26% | -14.44% | -6.11% | -0.13% |
| 2019 | 2.29% | 22.01% | $52,490 | 2.83% | $1,217 | 30.65% | 21.43% | 28.78% | 8.61% |
| 2020 | 1.36% | 12.39% | $58,991 | 2.17% | $1,138 | 20.87% | 11.16% | -4.78% | 7.61% |
| 2021 | 4.31% | 9.62% | $64,666 | 0.88% | $522 | 15.19% | 9.69% | 21.28% | -1.74% |
| Annual return for 2021 is from 01/01/2021 to 06/30/2021 | |||||||||
| Year | Month | Portfolio 1 Return | Portfolio 1 Balance | Vanguard Total Stock Mkt Idx Inv (VTSMX) | Vanguard Total Intl Stock Index Inv (VGTSX) | Vanguard Real Estate Index Investor (VGSIX) | Vanguard Total Bond Market Index Inv (VBMFX) |
|---|---|---|---|---|---|---|---|
| 1997 | 1 | 1.80% | $10,180 | 5.46% | -2.37% | 0.16% | 0.25% |
| 1997 | 2 | 0.31% | $10,211 | -0.11% | 1.82% | -0.32% | 0.11% |
| 1997 | 3 | -2.11% | $9,996 | -4.45% | -0.10% | 0.38% | -0.97% |
| 1997 | 4 | 1.98% | $10,194 | 4.50% | 0.20% | -3.10% | 1.49% |
| 1997 | 5 | 4.75% | $10,678 | 7.10% | 6.54% | 2.95% | 0.87% |
| 1997 | 6 | 3.73% | $11,076 | 4.37% | 5.40% | 5.13% | 1.16% |
| 1997 | 7 | 4.67% | $11,594 | 7.77% | 1.59% | 2.85% | 2.80% |
| 1997 | 8 | -3.61% | $11,175 | -3.72% | -8.60% | -0.75% | -0.85% |
| 1997 | 9 | 4.84% | $11,716 | 5.77% | 5.51% | 9.24% | 1.45% |
| 1997 | 10 | -3.08% | $11,355 | -3.40% | -9.10% | -2.80% | 1.45% |
| 1997 | 11 | 1.52% | $11,527 | 3.33% | -1.19% | 1.73% | 0.33% |
| 1997 | 12 | 1.46% | $11,695 | 1.70% | 0.92% | 2.48% | 1.04% |
| 1998 | 1 | 1.05% | $11,819 | 0.44% | 3.04% | -1.27% | 1.32% |
| 1998 | 2 | 4.13% | $12,307 | 7.34% | 6.88% | -1.65% | -0.10% |
| 1998 | 3 | 3.08% | $12,686 | 5.06% | 3.22% | 2.55% | 0.33% |
| 1998 | 4 | 0.40% | $12,737 | 1.10% | 0.53% | -3.36% | 0.51% |
| 1998 | 5 | -1.25% | $12,578 | -2.71% | -1.51% | -0.89% | 1.02% |
| 1998 | 6 | 1.64% | $12,785 | 3.54% | -0.27% | -0.03% | 0.81% |
| 1998 | 7 | -1.28% | $12,622 | -2.27% | 1.08% | -6.90% | 0.23% |
| 1998 | 8 | -9.62% | $11,407 | -15.65% | -13.66% | -9.21% | 1.90% |
| 1998 | 9 | 3.32% | $11,787 | 6.68% | -2.07% | 5.99% | 1.96% |
| 1998 | 10 | 4.74% | $12,346 | 7.51% | 10.77% | -1.81% | -0.55% |
| 1998 | 11 | 3.90% | $12,827 | 6.17% | 5.34% | 1.58% | 0.49% |
| 1998 | 12 | 3.36% | $13,259 | 6.45% | 3.26% | -1.80% | 0.38% |
| 1999 | 1 | 1.33% | $13,435 | 3.65% | -0.63% | -2.44% | 0.79% |
| 1999 | 2 | -2.63% | $13,082 | -3.73% | -2.16% | -1.57% | -1.77% |
| 1999 | 3 | 2.70% | $13,434 | 3.93% | 4.97% | -0.44% | 0.56% |
| 1999 | 4 | 3.96% | $13,966 | 4.68% | 5.08% | 9.55% | 0.40% |
| 1999 | 5 | -1.89% | $13,703 | -2.00% | -5.00% | 2.09% | -0.88% |
| 1999 | 6 | 2.65% | $14,067 | 5.16% | 4.39% | -1.87% | -0.50% |
| 1999 | 7 | -1.29% | $13,885 | -3.20% | 2.27% | -2.91% | -0.39% |
| 1999 | 8 | -0.43% | $13,825 | -0.92% | 0.33% | -1.00% | -0.08% |
| 1999 | 9 | -0.88% | $13,704 | -2.44% | 0.82% | -4.12% | 1.26% |
| 1999 | 10 | 3.23% | $14,147 | 6.29% | 3.74% | -2.25% | 0.33% |
| 1999 | 11 | 2.17% | $14,454 | 3.42% | 4.08% | -1.50% | 0.02% |
| 1999 | 12 | 5.38% | $15,231 | 7.59% | 9.37% | 3.07% | -0.48% |
| 2000 | 1 | -2.91% | $14,788 | -4.18% | -6.22% | 0.61% | -0.17% |
| 2000 | 2 | 1.76% | $15,048 | 2.54% | 2.83% | -1.51% | 1.18% |
| 2000 | 3 | 3.72% | $15,608 | 5.69% | 3.48% | 3.50% | 1.40% |
| 2000 | 4 | -2.64% | $15,197 | -5.21% | -5.41% | 6.73% | -0.49% |
| 2000 | 5 | -1.79% | $14,925 | -3.41% | -2.67% | 1.03% | -0.16% |
| 2000 | 6 | 3.47% | $15,442 | 4.42% | 4.27% | 2.49% | 2.15% |
| 2000 | 7 | -0.36% | $15,387 | -1.95% | -4.46% | 8.77% | 0.88% |
| 2000 | 8 | 2.94% | $15,839 | 7.28% | 1.00% | -3.99% | 1.40% |
| 2000 | 9 | -2.20% | $15,491 | -4.67% | -5.00% | 2.93% | 0.76% |
| 2000 | 10 | -1.70% | $15,227 | -2.04% | -3.03% | -4.63% | 0.57% |
| 2000 | 11 | -3.91% | $14,632 | -9.90% | -4.44% | 1.74% | 1.58% |
| 2000 | 12 | 2.74% | $15,033 | 1.78% | 3.72% | 6.88% | 1.79% |
| 2001 | 1 | 2.32% | $15,382 | 3.83% | 1.10% | 0.43% | 1.76% |
| 2001 | 2 | -5.22% | $14,579 | -9.41% | -7.61% | -1.72% | 0.91% |
| 2001 | 3 | -3.73% | $14,035 | -6.72% | -7.15% | 0.81% | 0.54% |
| 2001 | 4 | 4.63% | $14,684 | 8.16% | 7.89% | 2.28% | -0.46% |
| 2001 | 5 | 0.17% | $14,710 | 1.01% | -3.52% | 2.15% | 0.73% |
| 2001 | 6 | -0.55% | $14,628 | -1.64% | -3.84% | 5.92% | 0.52% |
| 2001 | 7 | -0.62% | $14,537 | -1.71% | -2.43% | -2.10% | 2.23% |
| 2001 | 8 | -1.94% | $14,255 | -6.00% | -2.30% | 3.54% | 1.11% |
| 2001 | 9 | -5.33% | $13,495 | -9.00% | -10.73% | -3.87% | 0.89% |
| 2001 | 10 | 1.65% | $13,718 | 2.52% | 2.97% | -3.37% | 1.86% |
| 2001 | 11 | 3.48% | $14,196 | 7.63% | 3.56% | 5.76% | -1.34% |
| 2001 | 12 | 0.97% | $14,334 | 1.78% | 1.35% | 2.47% | -0.58% |
| 2002 | 1 | -1.24% | $14,156 | -1.24% | -4.63% | -0.25% | 0.69% |
| 2002 | 2 | -0.18% | $14,130 | -2.05% | 0.90% | 1.98% | 0.85% |
| 2002 | 3 | 3.03% | $14,557 | 4.38% | 5.71% | 6.24% | -1.46% |
| 2002 | 4 | -1.30% | $14,368 | -4.90% | 0.42% | 0.62% | 1.69% |
| 2002 | 5 | 0.15% | $14,391 | -1.22% | 1.16% | 1.30% | 0.80% |
| 2002 | 6 | -3.15% | $13,937 | -7.06% | -4.28% | 2.81% | 0.29% |
| 2002 | 7 | -5.36% | $13,189 | -8.02% | -9.80% | -5.28% | 0.48% |
| 2002 | 8 | 0.74% | $13,287 | 0.53% | -0.12% | 0.16% | 1.66% |
| 2002 | 9 | -5.52% | $12,553 | -10.07% | -10.88% | -3.53% | 1.53% |
| 2002 | 10 | 2.78% | $12,903 | 7.65% | 5.70% | -4.95% | -0.61% |
| 2002 | 11 | 3.50% | $13,355 | 6.06% | 4.75% | 4.43% | 0.02% |
| 2002 | 12 | -1.85% | $13,108 | -5.57% | -3.43% | 0.85% | 2.07% |
| 2003 | 1 | -2.02% | $12,843 | -2.54% | -3.76% | -2.70% | 0.05% |
| 2003 | 2 | -0.55% | $12,772 | -1.69% | -2.42% | 1.74% | 1.38% |
| 2003 | 3 | 0.22% | $12,801 | 1.09% | -1.93% | 2.04% | -0.13% |
| 2003 | 4 | 5.78% | $13,540 | 8.21% | 9.70% | 4.05% | 0.87% |
| 2003 | 5 | 4.79% | $14,188 | 6.11% | 6.15% | 5.52% | 1.82% |
| 2003 | 6 | 1.31% | $14,374 | 1.43% | 2.66% | 2.25% | -0.13% |
| 2003 | 7 | 1.19% | $14,545 | 2.36% | 3.18% | 5.18% | -3.34% |
| 2003 | 8 | 1.74% | $14,799 | 2.39% | 2.51% | 0.65% | 0.61% |
| 2003 | 9 | 1.18% | $14,974 | -1.15% | 2.78% | 3.41% | 2.71% |
| 2003 | 10 | 3.78% | $15,540 | 6.12% | 6.49% | 1.63% | -0.96% |
| 2003 | 11 | 1.57% | $15,783 | 1.38% | 2.13% | 4.31% | 0.27% |
| 2003 | 12 | 4.12% | $16,434 | 4.48% | 7.80% | 3.08% | 0.88% |
| 2004 | 1 | 1.90% | $16,746 | 2.23% | 1.60% | 4.28% | 0.86% |
| 2004 | 2 | 1.55% | $17,005 | 1.43% | 2.50% | 1.64% | 1.03% |
| 2004 | 3 | 0.45% | $17,082 | -1.07% | 0.45% | 5.43% | 0.80% |
| 2004 | 4 | -3.80% | $16,432 | -2.11% | -3.14% | -14.56% | -2.61% |
| 2004 | 5 | 1.18% | $16,626 | 1.35% | 0.46% | 7.09% | -0.43% |
| 2004 | 6 | 1.77% | $16,921 | 2.09% | 2.40% | 2.79% | 0.56% |
| 2004 | 7 | -1.88% | $16,603 | -3.80% | -3.34% | 0.51% | 0.96% |
| 2004 | 8 | 1.67% | $16,881 | 0.31% | 0.75% | 7.83% | 1.94% |
| 2004 | 9 | 1.29% | $17,098 | 1.74% | 2.96% | -0.23% | 0.16% |
| 2004 | 10 | 2.15% | $17,466 | 1.68% | 3.24% | 5.39% | 0.85% |
| 2004 | 11 | 3.53% | $18,082 | 4.68% | 7.23% | 4.15% | -0.81% |
| 2004 | 12 | 3.17% | $18,656 | 3.63% | 4.44% | 4.83% | 0.92% |
| 2005 | 1 | -2.05% | $18,272 | -2.68% | -1.67% | -8.46% | 0.65% |
| 2005 | 2 | 1.84% | $18,608 | 2.07% | 4.68% | 2.85% | -0.63% |
| 2005 | 3 | -1.60% | $18,311 | -1.75% | -2.93% | -1.58% | -0.49% |
| 2005 | 4 | -0.38% | $18,240 | -2.32% | -2.07% | 5.81% | 1.35% |
| 2005 | 5 | 2.14% | $18,630 | 3.77% | 0.08% | 3.24% | 1.05% |
| 2005 | 6 | 1.25% | $18,863 | 0.81% | 1.30% | 4.96% | 0.55% |
| 2005 | 7 | 2.77% | $19,386 | 4.11% | 3.68% | 6.97% | -0.99% |
| 2005 | 8 | 0.18% | $19,420 | -0.94% | 2.85% | -3.74% | 1.36% |
| 2005 | 9 | 1.03% | $19,620 | 0.86% | 4.73% | 0.57% | -1.10% |
| 2005 | 10 | -1.93% | $19,243 | -1.86% | -3.37% | -2.35% | -0.81% |
| 2005 | 11 | 2.70% | $19,763 | 3.97% | 2.67% | 4.25% | 0.48% |
| 2005 | 12 | 1.39% | $20,039 | 0.14% | 5.14% | -0.10% | 0.99% |
| 2006 | 1 | 3.49% | $20,739 | 3.50% | 6.87% | 7.53% | -0.11% |
| 2006 | 2 | 0.15% | $20,770 | 0.00% | -0.72% | 1.83% | 0.37% |
| 2006 | 3 | 1.59% | $21,100 | 1.80% | 3.17% | 4.83% | -1.00% |
| 2006 | 4 | 1.06% | $21,323 | 1.11% | 5.12% | -3.63% | -0.21% |
| 2006 | 5 | -2.57% | $20,774 | -3.23% | -4.45% | -2.80% | -0.09% |
| 2006 | 6 | 0.57% | $20,891 | 0.17% | -0.38% | 5.29% | 0.10% |
| 2006 | 7 | 0.95% | $21,091 | -0.13% | 1.15% | 3.49% | 1.35% |
| 2006 | 8 | 2.32% | $21,581 | 2.31% | 2.53% | 3.72% | 1.64% |
| 2006 | 9 | 1.39% | $21,880 | 2.27% | 0.25% | 1.90% | 0.81% |
| 2006 | 10 | 3.13% | $22,564 | 3.53% | 4.00% | 6.11% | 0.72% |
| 2006 | 11 | 2.52% | $23,133 | 2.23% | 3.73% | 4.69% | 1.11% |
| 2006 | 12 | 0.76% | $23,309 | 1.13% | 3.09% | -1.81% | -0.48% |
| 2007 | 1 | 1.77% | $23,722 | 1.88% | 0.96% | 8.52% | -0.08% |
| 2007 | 2 | -0.45% | $23,615 | -1.61% | 0.06% | -2.41% | 1.50% |
| 2007 | 3 | 0.76% | $23,794 | 1.11% | 2.80% | -2.37% | 0.02% |
| 2007 | 4 | 2.54% | $24,398 | 4.01% | 3.92% | -0.04% | 0.51% |
| 2007 | 5 | 1.89% | $24,858 | 3.69% | 3.09% | -0.11% | -0.78% |
| 2007 | 6 | -1.56% | $24,469 | -1.67% | 0.61% | -9.26% | -0.39% |
| 2007 | 7 | -2.08% | $23,961 | -3.41% | -1.06% | -7.77% | 0.84% |
| 2007 | 8 | 1.38% | $24,291 | 1.45% | -0.72% | 6.49% | 1.34% |
| 2007 | 9 | 3.39% | $25,114 | 3.59% | 6.38% | 4.25% | 0.72% |
| 2007 | 10 | 2.41% | $25,719 | 1.85% | 5.90% | 1.22% | 0.93% |
| 2007 | 11 | -3.11% | $24,919 | -4.49% | -4.57% | -9.32% | 1.91% |
| 2007 | 12 | -1.10% | $24,645 | -0.60% | -2.28% | -5.11% | 0.22% |
| 2008 | 1 | -3.67% | $23,740 | -6.08% | -8.55% | -0.34% | 1.69% |
| 2008 | 2 | -1.46% | $23,394 | -3.07% | 0.33% | -3.73% | 0.19% |
| 2008 | 3 | 0.39% | $23,484 | -0.58% | -0.71% | 6.45% | 0.30% |
| 2008 | 4 | 3.56% | $24,320 | 5.02% | 5.85% | 5.89% | -0.30% |
| 2008 | 5 | 0.87% | $24,532 | 2.09% | 1.51% | 0.14% | -0.79% |
| 2008 | 6 | -6.14% | $23,027 | -8.19% | -8.99% | -10.77% | -0.01% |
| 2008 | 7 | -0.67% | $22,874 | -0.77% | -3.67% | 3.15% | 0.00% |
| 2008 | 8 | 0.13% | $22,903 | 1.58% | -5.10% | 2.25% | 0.70% |
| 2008 | 9 | -6.25% | $21,472 | -9.26% | -13.09% | -0.11% | -1.10% |
| 2008 | 10 | -14.71% | $18,313 | -17.63% | -22.09% | -31.23% | -2.53% |
| 2008 | 11 | -4.55% | $17,480 | -7.90% | -6.29% | -23.39% | 3.64% |
| 2008 | 12 | 4.58% | $18,280 | 1.86% | 8.16% | 17.39% | 3.32% |
| 2009 | 1 | -7.64% | $16,883 | -8.26% | -11.96% | -17.39% | -0.70% |
| 2009 | 2 | -7.97% | $15,537 | -10.45% | -9.58% | -20.76% | -0.42% |
| 2009 | 3 | 5.90% | $16,454 | 8.65% | 9.31% | 3.76% | 1.48% |
| 2009 | 4 | 9.16% | $17,961 | 10.61% | 12.78% | 31.31% | 0.36% |
| 2009 | 5 | 5.50% | $18,950 | 5.38% | 14.35% | 2.36% | 0.85% |
| 2009 | 6 | -0.28% | $18,897 | 0.34% | -1.32% | -3.25% | 0.54% |
| 2009 | 7 | 6.63% | $20,149 | 7.82% | 9.96% | 10.64% | 1.43% |
| 2009 | 8 | 3.78% | $20,911 | 3.63% | 3.50% | 13.99% | 1.01% |
| 2009 | 9 | 3.84% | $21,713 | 4.23% | 5.15% | 6.69% | 1.19% |
| 2009 | 10 | -1.89% | $21,303 | -2.57% | -2.17% | -4.64% | 0.41% |
| 2009 | 11 | 4.18% | $22,194 | 5.63% | 3.86% | 6.85% | 1.36% |
| 2009 | 12 | 1.77% | $22,588 | 2.86% | 1.53% | 7.03% | -1.68% |
| 2010 | 1 | -2.47% | $22,029 | -3.50% | -5.07% | -5.32% | 1.57% |
| 2010 | 2 | 1.97% | $22,464 | 3.36% | 0.22% | 5.55% | 0.20% |
| 2010 | 3 | 4.79% | $23,539 | 6.27% | 6.71% | 10.09% | -0.08% |
| 2010 | 4 | 1.61% | $23,919 | 2.17% | -1.71% | 7.09% | 1.06% |
| 2010 | 5 | -5.65% | $22,566 | -8.00% | -10.78% | -5.41% | 0.87% |
| 2010 | 6 | -2.55% | $21,991 | -5.66% | -1.17% | -5.24% | 1.61% |
| 2010 | 7 | 5.93% | $23,295 | 6.99% | 10.33% | 9.73% | 0.94% |
| 2010 | 8 | -2.14% | $22,796 | -4.75% | -3.22% | -1.24% | 1.48% |
| 2010 | 9 | 6.03% | $24,170 | 9.47% | 10.41% | 4.37% | -0.01% |
| 2010 | 10 | 2.88% | $24,866 | 3.94% | 3.55% | 4.80% | 0.36% |
| 2010 | 11 | -1.05% | $24,603 | 0.58% | -4.52% | -2.04% | -0.57% |
| 2010 | 12 | 4.49% | $25,709 | 6.81% | 8.34% | 4.63% | -1.15% |
| 2011 | 1 | 1.37% | $26,061 | 2.19% | 0.70% | 3.32% | 0.08% |
| 2011 | 2 | 2.50% | $26,714 | 3.60% | 2.71% | 4.58% | 0.16% |
| 2011 | 3 | -0.05% | $26,700 | 0.45% | -0.43% | -1.44% | -0.01% |
| 2011 | 4 | 3.23% | $27,561 | 2.99% | 5.24% | 5.66% | 1.32% |
| 2011 | 5 | -0.54% | $27,412 | -1.16% | -2.87% | 1.36% | 1.30% |
| 2011 | 6 | -1.49% | $27,002 | -1.79% | -1.51% | -3.35% | -0.39% |
| 2011 | 7 | -0.60% | $26,840 | -2.28% | -1.53% | 1.55% | 1.58% |
| 2011 | 8 | -4.19% | $25,714 | -5.99% | -8.45% | -5.53% | 1.46% |
| 2011 | 9 | -6.20% | $24,119 | -7.75% | -12.29% | -10.98% | 0.89% |
| 2011 | 10 | 7.70% | $25,977 | 11.51% | 10.22% | 14.39% | 0.16% |
| 2011 | 11 | -1.12% | $25,685 | -0.29% | -2.88% | -3.73% | -0.30% |
| 2011 | 12 | 0.68% | $25,860 | 0.80% | -2.64% | 4.61% | 1.08% |
| 2012 | 1 | 4.40% | $26,997 | 5.08% | 7.27% | 6.49% | 0.87% |
| 2012 | 2 | 2.64% | $27,711 | 4.26% | 5.14% | -1.12% | -0.05% |
| 2012 | 3 | 1.44% | $28,109 | 3.07% | -0.75% | 5.14% | -0.58% |
| 2012 | 4 | -0.03% | $28,101 | -0.65% | -1.78% | 2.88% | 1.14% |
| 2012 | 5 | -5.05% | $26,683 | -6.24% | -11.14% | -4.60% | 0.95% |
| 2012 | 6 | 3.34% | $27,574 | 3.91% | 6.03% | 5.64% | 0.04% |
| 2012 | 7 | 1.12% | $27,882 | 1.03% | 0.44% | 1.93% | 1.39% |
| 2012 | 8 | 1.54% | $28,311 | 2.48% | 2.72% | -0.14% | 0.03% |
| 2012 | 9 | 1.61% | $28,766 | 2.58% | 3.62% | -1.83% | 0.11% |
| 2012 | 10 | -0.68% | $28,571 | -1.76% | 0.56% | -0.83% | 0.11% |
| 2012 | 11 | 0.69% | $28,768 | 0.74% | 1.82% | -0.37% | 0.19% |
| 2012 | 12 | 1.66% | $29,246 | 1.19% | 4.17% | 3.69% | -0.20% |
| 2013 | 1 | 3.02% | $30,131 | 5.50% | 3.34% | 3.71% | -0.71% |
| 2013 | 2 | 0.56% | $30,299 | 1.28% | -1.23% | 1.24% | 0.54% |
| 2013 | 3 | 2.07% | $30,926 | 3.88% | 0.77% | 2.89% | 0.08% |
| 2013 | 4 | 2.35% | $31,654 | 1.70% | 3.58% | 6.70% | 0.91% |
| 2013 | 5 | -0.72% | $31,424 | 2.32% | -2.95% | -5.96% | -1.71% |
| 2013 | 6 | -1.92% | $30,820 | -1.27% | -3.75% | -1.96% | -1.65% |
| 2013 | 7 | 3.37% | $31,860 | 5.49% | 4.56% | 0.83% | 0.20% |
| 2013 | 8 | -2.41% | $31,094 | -2.82% | -1.63% | -6.86% | -0.64% |
| 2013 | 9 | 3.57% | $32,204 | 3.66% | 7.21% | 3.28% | 0.96% |
| 2013 | 10 | 3.16% | $33,223 | 4.22% | 3.41% | 4.46% | 0.78% |
| 2013 | 11 | 0.72% | $33,462 | 2.88% | 0.12% | -5.23% | -0.35% |
| 2013 | 12 | 1.30% | $33,897 | 2.63% | 1.25% | 0.26% | -0.65% |
| 2014 | 1 | -1.32% | $33,451 | -3.11% | -4.78% | 4.19% | 1.54% |
| 2014 | 2 | 3.57% | $34,645 | 4.73% | 5.39% | 4.96% | 0.48% |
| 2014 | 3 | 0.29% | $34,746 | 0.51% | 0.41% | 0.49% | -0.15% |
| 2014 | 4 | 0.87% | $35,050 | 0.06% | 1.31% | 3.37% | 0.77% |
| 2014 | 5 | 1.80% | $35,681 | 2.17% | 1.88% | 2.35% | 1.05% |
| 2014 | 6 | 1.51% | $36,219 | 2.54% | 1.74% | 1.14% | 0.11% |
| 2014 | 7 | -1.18% | $35,791 | -1.98% | -1.61% | 0.04% | -0.26% |
| 2014 | 8 | 2.53% | $36,696 | 4.18% | 1.05% | 2.93% | 1.13% |
| 2014 | 9 | -2.71% | $35,700 | -2.14% | -5.01% | -5.96% | -0.72% |
| 2014 | 10 | 2.41% | $36,559 | 2.74% | -0.31% | 9.93% | 0.94% |
| 2014 | 11 | 1.36% | $37,055 | 2.41% | -0.25% | 1.98% | 0.65% |
| 2014 | 12 | -0.41% | $36,902 | -0.01% | -3.65% | 1.93% | 0.09% |
| 2015 | 1 | 0.28% | $37,006 | -2.77% | 0.13% | 6.72% | 2.31% |
| 2015 | 2 | 2.63% | $37,977 | 5.76% | 5.52% | -3.59% | -1.08% |
| 2015 | 3 | -0.44% | $37,811 | -1.04% | -1.54% | 1.72% | 0.41% |
| 2015 | 4 | 0.49% | $37,995 | 0.42% | 5.08% | -5.92% | -0.36% |
| 2015 | 5 | 0.19% | $38,068 | 1.39% | -0.94% | -0.27% | -0.45% |
| 2015 | 6 | -1.99% | $37,313 | -1.71% | -2.69% | -4.60% | -1.01% |
| 2015 | 7 | 1.23% | $37,773 | 1.63% | -0.80% | 5.60% | 0.76% |
| 2015 | 8 | -4.64% | $36,022 | -6.03% | -7.29% | -6.25% | -0.36% |
| 2015 | 9 | -1.42% | $35,509 | -2.93% | -3.90% | 3.02% | 0.76% |
| 2015 | 10 | 4.87% | $37,238 | 7.84% | 6.26% | 5.78% | 0.01% |
| 2015 | 11 | -0.19% | $37,169 | 0.54% | -1.32% | -0.64% | -0.27% |
| 2015 | 12 | -1.16% | $36,737 | -2.03% | -2.07% | 1.79% | -0.38% |
| 2016 | 1 | -3.29% | $35,527 | -5.67% | -5.59% | -3.36% | 1.43% |
| 2016 | 2 | -0.29% | $35,422 | -0.04% | -2.27% | -0.43% | 0.66% |
| 2016 | 3 | 5.65% | $37,423 | 7.01% | 8.19% | 10.41% | 0.94% |
| 2016 | 4 | 0.55% | $37,628 | 0.63% | 2.22% | -2.41% | 0.38% |
| 2016 | 5 | 0.75% | $37,910 | 1.79% | -1.02% | 2.36% | 0.01% |
| 2016 | 6 | 1.20% | $38,364 | 0.23% | -0.94% | 6.88% | 1.94% |
| 2016 | 7 | 3.06% | $39,538 | 3.95% | 4.41% | 4.18% | 0.64% |
| 2016 | 8 | -0.21% | $39,456 | 0.26% | 0.74% | -3.68% | -0.17% |
| 2016 | 9 | 0.11% | $39,499 | 0.15% | 1.37% | -1.83% | -0.09% |
| 2016 | 10 | -2.06% | $38,683 | -2.21% | -1.72% | -5.72% | -0.81% |
| 2016 | 11 | 0.39% | $38,834 | 4.44% | -2.15% | -1.73% | -2.64% |
| 2016 | 12 | 1.72% | $39,502 | 1.92% | 2.02% | 4.66% | 0.24% |
| 2017 | 1 | 1.62% | $40,143 | 1.91% | 3.87% | -0.04% | 0.29% |
| 2017 | 2 | 2.33% | $41,078 | 3.71% | 1.50% | 3.43% | 0.66% |
| 2017 | 3 | 0.34% | $41,219 | 0.07% | 2.82% | -2.36% | -0.07% |
| 2017 | 4 | 1.12% | $41,680 | 1.05% | 2.20% | 0.15% | 0.76% |
| 2017 | 5 | 1.17% | $42,168 | 1.01% | 3.01% | -0.65% | 0.67% |
| 2017 | 6 | 0.69% | $42,457 | 0.92% | 0.52% | 2.10% | 0.01% |
| 2017 | 7 | 1.71% | $43,185 | 1.87% | 3.42% | 1.23% | 0.39% |
| 2017 | 8 | 0.41% | $43,364 | 0.15% | 0.64% | -0.25% | 0.85% |
| 2017 | 9 | 1.22% | $43,894 | 2.45% | 1.81% | -0.13% | -0.54% |
| 2017 | 10 | 1.24% | $44,440 | 2.16% | 1.94% | -1.01% | 0.11% |
| 2017 | 11 | 1.62% | $45,162 | 3.04% | 0.78% | 2.64% | -0.17% |
| 2017 | 12 | 0.96% | $45,594 | 0.99% | 2.01% | -0.23% | 0.44% |
| 2018 | 1 | 2.49% | $46,730 | 5.31% | 5.59% | -4.21% | -1.09% |
| 2018 | 2 | -3.60% | $45,048 | -3.72% | -5.14% | -7.65% | -1.03% |
| 2018 | 3 | -0.42% | $44,860 | -1.99% | -0.64% | 3.83% | 0.63% |
| 2018 | 4 | 0.15% | $44,927 | 0.38% | 0.83% | 0.84% | -0.83% |
| 2018 | 5 | 1.26% | $45,493 | 2.79% | -1.92% | 3.60% | 0.61% |
| 2018 | 6 | 0.27% | $45,617 | 0.68% | -2.08% | 4.13% | 0.03% |
| 2018 | 7 | 1.94% | $46,502 | 3.34% | 2.48% | 0.74% | 0.03% |
| 2018 | 8 | 1.41% | $47,156 | 3.44% | -2.19% | 2.46% | 0.52% |
| 2018 | 9 | -0.29% | $47,017 | 0.16% | 0.30% | -2.63% | -0.54% |
| 2018 | 10 | -5.24% | $44,553 | -7.40% | -8.35% | -2.98% | -0.73% |
| 2018 | 11 | 1.72% | $45,320 | 2.06% | 1.26% | 4.73% | 0.53% |
| 2018 | 12 | -5.07% | $43,022 | -9.29% | -4.85% | -7.97% | 1.80% |
| 2019 | 1 | 6.43% | $45,787 | 8.59% | 7.58% | 11.74% | 1.01% |
| 2019 | 2 | 1.83% | $46,627 | 3.50% | 1.72% | 0.72% | -0.06% |
| 2019 | 3 | 1.72% | $47,430 | 1.44% | 0.72% | 4.18% | 1.96% |
| 2019 | 4 | 2.20% | $48,472 | 3.98% | 2.76% | -0.10% | 0.04% |
| 2019 | 5 | -3.32% | $46,865 | -6.45% | -5.55% | 0.10% | 1.83% |
| 2019 | 6 | 4.50% | $48,973 | 6.97% | 5.83% | 1.69% | 1.15% |
| 2019 | 7 | 0.45% | $49,194 | 1.44% | -1.89% | 1.58% | 0.23% |
| 2019 | 8 | -0.13% | $49,128 | -2.03% | -2.35% | 3.76% | 2.78% |
| 2019 | 9 | 1.26% | $49,745 | 1.70% | 2.72% | 1.89% | -0.60% |
| 2019 | 10 | 1.70% | $50,590 | 2.10% | 3.38% | 1.06% | 0.21% |
| 2019 | 11 | 1.63% | $51,415 | 3.77% | 1.11% | -1.28% | -0.06% |
| 2019 | 12 | 2.09% | $52,490 | 2.85% | 4.27% | 0.81% | -0.15% |
| 2020 | 1 | 0.06% | $52,521 | -0.08% | -3.30% | 1.17% | 2.11% |
| 2020 | 2 | -4.76% | $50,022 | -8.18% | -6.72% | -7.08% | 1.71% |
| 2020 | 3 | -10.45% | $44,794 | -13.78% | -16.11% | -19.30% | -0.59% |
| 2020 | 4 | 7.75% | $48,265 | 13.25% | 8.09% | 8.87% | 1.69% |
| 2020 | 5 | 3.29% | $49,853 | 5.38% | 4.80% | 1.74% | 0.54% |
| 2020 | 6 | 2.12% | $50,910 | 2.28% | 4.24% | 2.44% | 0.70% |
| 2020 | 7 | 3.83% | $52,859 | 5.64% | 4.10% | 3.56% | 1.55% |
| 2020 | 8 | 3.41% | $54,663 | 7.18% | 4.31% | 0.44% | -1.02% |
| 2020 | 9 | -2.07% | $53,533 | -3.57% | -1.96% | -2.64% | 0.08% |
| 2020 | 10 | -1.76% | $52,591 | -2.16% | -2.21% | -3.09% | -0.61% |
| 2020 | 11 | 8.59% | $57,108 | 12.19% | 12.93% | 9.67% | 1.11% |
| 2020 | 12 | 3.30% | $58,991 | 4.45% | 5.82% | 2.78% | 0.15% |
| 2021 | 1 | -0.39% | $58,759 | -0.34% | -0.10% | 0.00% | -0.80% |
| 2021 | 2 | 1.63% | $59,716 | 3.19% | 2.32% | 3.37% | -1.51% |
| 2021 | 3 | 1.87% | $60,834 | 3.47% | 1.69% | 5.10% | -1.38% |
| 2021 | 4 | 3.79% | $63,138 | 5.14% | 2.78% | 7.97% | 0.95% |
| 2021 | 5 | 0.95% | $63,740 | 0.43% | 3.14% | 0.76% | 0.24% |
| 2021 | 6 | 1.45% | $64,666 | 2.53% | -0.46% | 2.62% | 0.77% |
| Style Category | Portfolio 1 |
|---|---|
| Large-cap Value | 18.22% |
| Large-cap Growth | 18.53% |
| Mid-cap Value | 6.34% |
| Mid-cap Growth | 2.05% |
| Small-cap Value | 1.61% |
| Small-cap Growth | 3.19% |
| Global ex-US Developed Markets | 15.58% |
| Emerging Markets | 5.39% |
| Corporate Bonds | 9.96% |
| Long-Term Treasuries | 4.38% |
| Intermediate-Term Treasuries | 8.21% |
| Short-Term Treasuries | 6.52% |
| R Squared | 98.55% |
| Style analysis is based on monthly returns from April 2005 to June 2021 and uses total portfolio return with monthly rebalancing. Returns based style analysis aims to explain the portfolio returns based on asset class exposures, it does not identify the actual portfolio holdings. | |
| Ticker | Name | Category | Weight | Yield | Fees | P/E | Duration | Return Contribution | Risk Contribution |
|---|---|---|---|---|---|---|---|---|---|
| VTSMX | Vanguard Total Stock Mkt Idx Inv | Large Blend | 40.00% | 1.01% | 0.14% | 25.59 | $30,604 | 55.98% | |
| VGTSX | Vanguard Total Intl Stock Index Inv | Foreign Large Blend | 20.00% | 2.35% | 0.17% | 18.33 | $9,223 | 29.52% | |
| VGSIX | Vanguard Real Estate Index Investor | Real Estate | 10.00% | 3.01% | 0.26% | 40.92 | $6,668 | 13.44% | |
| VBMFX | Vanguard Total Bond Market Index Inv | Intermediate Core Bond | 30.00% | 1.26% | 0.15% | 6.79 | $8,171 | 1.05% | |
| 100.00% | 1.55% | 0.16% | 25.70 | 6.79 | $54,666 | 100.00% |
Fund fundamentals data as of 07/27/2021. (c) 2021 Morningstar. All Rights Reserved. The fund fundamentals information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.
| Metric | Portfolio 1 |
|---|---|
| Arithmetic Mean (monthly) | 0.68% |
| Arithmetic Mean (annualized) | 8.53% |
| Geometric Mean (monthly) | 0.64% |
| Geometric Mean (annualized) | 7.92% |
| Volatility (monthly) | 3.08% |
| Volatility (annualized) | 10.66% |
| Downside Deviation (monthly) | 2.07% |
| Max. Drawdown | -39.59% |
| US Market Correlation | 0.96 |
| Beta(*) | 0.65 |
| Alpha (annualized) | 1.43% |
| R2 | 92.49% |
| Sharpe Ratio | 0.58 |
| Sortino Ratio | 0.84 |
| Treynor Ratio (%) | 9.65 |
| Calmar Ratio | 0.84 |
| Active Return | -1.68% |
| Tracking Error | 6.28% |
| Information Ratio | -0.27 |
| Skewness | -0.86 |
| Excess Kurtosis | 2.64 |
| Historical Value-at-Risk (5%) | -5.05% |
| Analytical Value-at-Risk (5%) | -4.48% |
| Conditional Value-at-Risk (5%) | -7.09% |
| Upside Capture Ratio (%) | 65.81 |
| Downside Capture Ratio (%) | 63.06 |
| Safe Withdrawal Rate | 7.35% |
| Perpetual Withdrawal Rate | 5.39% |
| Positive Periods | 194 out of 294 (65.99%) |
| Gain/Loss Ratio | 0.92 |
| * US stock market is used as the benchmark for calculations. Value-at-risk metrics are based on monthly values. | |
| Stress Period | Start | End | Portfolio 1 |
|---|---|---|---|
| Asian Crisis | Jul 1997 | Jan 1998 | -3.61% |
| Russian Debt Default | Jul 1998 | Oct 1998 | -10.77% |
| Dotcom Crash | Mar 2000 | Oct 2002 | -20.74% |
| Subprime Crisis | Nov 2007 | Mar 2009 | -39.59% |
| Rank | Start | End | Length | Recovery By | Recovery Time | Underwater Period | Drawdown |
|---|---|---|---|---|---|---|---|
| 1 | Nov 2007 | Feb 2009 | 1 year 4 months | Jan 2011 | 1 year 11 months | 3 years 3 months | -39.59% |
| 2 | Sep 2000 | Sep 2002 | 2 years 1 month | Dec 2003 | 1 year 3 months | 3 years 4 months | -20.74% |
| 3 | Feb 2020 | Mar 2020 | 2 months | Jul 2020 | 4 months | 6 months | -14.71% |
| 4 | May 2011 | Sep 2011 | 5 months | Feb 2012 | 5 months | 10 months | -12.49% |
| 5 | Jul 1998 | Aug 1998 | 2 months | Nov 1998 | 3 months | 5 months | -10.77% |
| 6 | Sep 2018 | Dec 2018 | 4 months | Mar 2019 | 3 months | 7 months | -8.77% |
| 7 | Jun 2015 | Feb 2016 | 9 months | Jun 2016 | 4 months | 1 year 1 month | -6.95% |
| 8 | Apr 2012 | May 2012 | 2 months | Aug 2012 | 3 months | 5 months | -5.07% |
| 9 | Apr 2000 | May 2000 | 2 months | Aug 2000 | 3 months | 5 months | -4.38% |
| 10 | Feb 2018 | Mar 2018 | 2 months | Aug 2018 | 5 months | 7 months | -4.00% |
| Worst 10 drawdowns included above | |||||||
| Ticker | Name | CAGR | Stdev | Best Year | Worst Year | Max. Drawdown | Sharpe Ratio | Sortino Ratio | US Mkt Correlation |
|---|---|---|---|---|---|---|---|---|---|
| VTSMX | Vanguard Total Stock Mkt Idx Inv | 9.60% | 15.81% | 33.35% | -37.04% | -50.89% | 0.54 | 0.77 | 1.00 |
| VGTSX | Vanguard Total Intl Stock Index Inv | 5.52% | 17.27% | 40.34% | -44.10% | -58.50% | 0.29 | 0.40 | 0.86 |
| VGSIX | Vanguard Real Estate Index Investor | 9.41% | 19.90% | 35.65% | -37.05% | -68.28% | 0.46 | 0.65 | 0.60 |
| VBMFX | Vanguard Total Bond Market Index Inv | 4.85% | 3.43% | 11.39% | -2.26% | -3.99% | 0.83 | 1.39 | -0.05 |
| Ticker | Name | VTSMX | VGTSX | VGSIX | VBMFX | Portfolio 1 |
|---|---|---|---|---|---|---|
| VTSMX | Vanguard Total Stock Mkt Idx Inv | 1.00 | 0.86 | 0.60 | -0.05 | 0.96 |
| VGTSX | Vanguard Total Intl Stock Index Inv | 0.86 | 1.00 | 0.59 | 0.02 | 0.93 |
| VGSIX | Vanguard Real Estate Index Investor | 0.60 | 0.59 | 1.00 | 0.19 | 0.73 |
| VBMFX | Vanguard Total Bond Market Index Inv | -0.05 | 0.02 | 0.19 | 1.00 | 0.11 |
| Ticker | Name | Portfolio 1 |
|---|---|---|
| VTSMX | Vanguard Total Stock Mkt Idx Inv | $30,604 |
| VGTSX | Vanguard Total Intl Stock Index Inv | $9,223 |
| VGSIX | Vanguard Real Estate Index Investor | $6,668 |
| VBMFX | Vanguard Total Bond Market Index Inv | $8,171 |
| Ticker | Name | Portfolio 1 |
|---|---|---|
| VTSMX | Vanguard Total Stock Mkt Idx Inv | 55.98% |
| VGTSX | Vanguard Total Intl Stock Index Inv | 29.52% |
| VGSIX | Vanguard Real Estate Index Investor | 13.44% |
| VBMFX | Vanguard Total Bond Market Index Inv | 1.05% |
| Roll Period | Average | High | Low |
|---|---|---|---|
| 1 year | 8.06% | 44.58% | -33.58% |
| 3 years | 7.02% | 21.27% | -9.22% |
| 5 years | 6.83% | 17.40% | -1.79% |
| 7 years | 7.05% | 12.49% | 1.37% |
| 10 years | 6.92% | 11.62% | 1.74% |
| 15 years | 6.96% | 8.99% | 5.63% |